Login or Join
HomepageUltrashortMidcap400 MZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Midcap400 MZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMidcap400
Strong Daily Stock price targets for UltrashortMidcap400 MZZ are 9.47 and 9.55
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.4833333333333 |
| Daily Target 4 | 9.54 |
| Daily Target 5 | 9.56 |
Daily price and volume Ultrashort Midcap400
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 9.51 (-0.73%) | 9.45 | 9.43 - 9.51 | 0.7308 times |
| Mon 12 May 2025 | 9.58 (-6.9%) | 9.75 | 9.47 - 9.75 | 1.5385 times |
| Fri 09 May 2025 | 10.29 (0.29%) | 10.20 | 10.20 - 10.29 | 0.0769 times |
| Thu 08 May 2025 | 10.26 (-2.47%) | 10.35 | 10.12 - 10.39 | 2.1154 times |
| Wed 07 May 2025 | 10.52 (-0.38%) | 10.52 | 10.52 - 10.52 | 0.0385 times |
| Tue 06 May 2025 | 10.56 (1.34%) | 10.53 | 10.50 - 10.56 | 1.2308 times |
| Mon 05 May 2025 | 10.42 (0.39%) | 10.49 | 10.28 - 10.50 | 3.0385 times |
| Fri 02 May 2025 | 10.38 (-4.86%) | 10.38 | 10.38 - 10.38 | 0.0385 times |
| Thu 01 May 2025 | 10.91 (-0.55%) | 10.99 | 10.84 - 10.99 | 0.6923 times |
| Wed 30 April 2025 | 10.97 (0.27%) | 11.40 | 10.97 - 11.40 | 0.5 times |
| Tue 29 April 2025 | 10.94 (-0.82%) | 11.07 | 10.88 - 11.20 | 0.5385 times |
Weekly price and charts UltrashortMidcap400
Strong weekly Stock price targets for UltrashortMidcap400 MZZ are 9.31 and 9.63
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.5633333333333 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Ultrashort Midcap400
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 9.51 (-7.58%) | 9.75 | 9.43 - 9.75 | 0.3235 times |
| Fri 09 May 2025 | 10.29 (-0.87%) | 10.49 | 10.12 - 10.56 | 0.9267 times |
| Fri 02 May 2025 | 10.38 (-6.57%) | 11.16 | 10.38 - 11.40 | 0.4661 times |
| Fri 25 April 2025 | 11.11 (-6.48%) | 12.27 | 10.99 - 12.63 | 0.7567 times |
| Thu 17 April 2025 | 11.88 (-1.74%) | 11.97 | 11.76 - 12.29 | 0.2289 times |
| Wed 16 April 2025 | 12.09 (0%) | 11.97 | 11.86 - 12.29 | 0.2357 times |
| Wed 16 April 2025 | 12.09 (0%) | 11.97 | 11.86 - 12.29 | 0 times |
| Wed 16 April 2025 | 12.09 (0.42%) | 11.62 | 11.62 - 12.29 | 0.1206 times |
| Fri 11 April 2025 | 12.04 (-8.51%) | 14.29 | 11.25 - 14.50 | 3.3886 times |
| Fri 04 April 2025 | 13.16 (18.67%) | 11.27 | 10.59 - 13.59 | 3.5531 times |
| Fri 28 March 2025 | 11.09 (1.28%) | 10.45 | 10.33 - 11.20 | 0.8444 times |
Monthly price and charts UltrashortMidcap400
Strong monthly Stock price targets for UltrashortMidcap400 MZZ are 8.69 and 10.25
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 9.9766666666667 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Ultrashort Midcap400
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 9.51 (-13.31%) | 10.99 | 9.43 - 10.99 | 0.3018 times |
| Wed 30 April 2025 | 10.97 (-0.63%) | 11.29 | 10.59 - 14.50 | 1.7773 times |
| Mon 31 March 2025 | 11.04 (10.51%) | 10.04 | 10.04 - 11.67 | 1.4104 times |
| Fri 28 February 2025 | 9.99 (10.14%) | 9.62 | 9.04 - 10.24 | 1.3573 times |
| Fri 31 January 2025 | 9.07 (-6.88%) | 9.56 | 8.75 - 10.08 | 0.8298 times |
| Tue 31 December 2024 | 9.74 (15.27%) | 8.61 | 8.61 - 10.17 | 1.1043 times |
| Tue 26 November 2024 | 8.45 (-15.92%) | 9.96 | 8.26 - 10.11 | 1.1545 times |
| Thu 31 October 2024 | 10.05 (1.93%) | 10.03 | 9.43 - 10.13 | 0.3543 times |
| Mon 30 September 2024 | 9.86 (-3.8%) | 10.62 | 9.74 - 11.49 | 0.5183 times |
| Fri 30 August 2024 | 10.25 (0.29%) | 10.13 | 10.07 - 12.20 | 1.1921 times |
| Wed 31 July 2024 | 10.22 (-10.59%) | 11.63 | 9.93 - 11.77 | 0.5073 times |
Indicator Analysis of UltrashortMidcap400
Please login to view indicator analysis. or View indicator analysis of UltrashortMidcap400 MZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Midcap400 MZZ
DMA (daily moving average) of Ultrashort Midcap400 MZZ
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.99 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.24 |
| 100 day DMA | 10.34 |
| 150 day DMA | 10.04 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Ultrashort Midcap400 MZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 10.14 | 10.42 |
| 12 day EMA | 10.41 | 10.57 | 10.75 |
| 20 day EMA | 10.73 | 10.86 | 11 |
| 35 day EMA | 10.89 | 10.97 | 11.05 |
| 50 day EMA | 11.03 | 11.09 | 11.15 |
SMA (simple moving average) of Ultrashort Midcap400 MZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.24 | 10.41 |
| 12 day SMA | 10.45 | 10.58 | 10.7 |
| 20 day SMA | 10.99 | 11.12 | 11.24 |
| 35 day SMA | 11.38 | 11.41 | 11.44 |
| 50 day SMA | 11.24 | 11.26 | 11.27 |
| 100 day SMA | 10.34 | 10.35 | 10.35 |
| 150 day SMA | 10.04 | 10.04 | 10.04 |
| 200 day SMA | 10.2 | 10.2 | 10.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.