Login or Join
HomepageUltrashortMidcap400 MZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Midcap400 MZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMidcap400
Strong Daily Stock price targets for UltrashortMidcap400 MZZ are 9.08 and 9.48
| Daily Target 1 | 8.99 |
| Daily Target 2 | 9.16 |
| Daily Target 3 | 9.39 |
| Daily Target 4 | 9.56 |
| Daily Target 5 | 9.79 |
Daily price and volume Ultrashort Midcap400
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 9.33 (2.87%) | 9.62 | 9.22 - 9.62 | 3.3333 times | Fri 31 January 2025 | 9.07 (1.68%) | 8.92 | 8.92 - 9.07 | 0.3111 times | Thu 30 January 2025 | 8.92 (-2.19%) | 8.92 | 8.92 - 8.92 | 0.0444 times | Wed 29 January 2025 | 9.12 (0.77%) | 9.07 | 9.07 - 9.17 | 0.4444 times | Tue 28 January 2025 | 9.05 (-0.44%) | 9.09 | 9.05 - 9.09 | 0.0889 times | Mon 27 January 2025 | 9.09 (2.25%) | 9.02 | 8.98 - 9.09 | 0.4889 times | Fri 24 January 2025 | 8.89 (0.34%) | 8.87 | 8.85 - 8.90 | 2.4444 times | Thu 23 January 2025 | 8.86 (0.11%) | 8.90 | 8.85 - 8.90 | 0.6222 times | Wed 22 January 2025 | 8.85 (0.91%) | 8.77 | 8.75 - 8.85 | 1.6444 times | Tue 21 January 2025 | 8.77 (-3.2%) | 8.90 | 8.77 - 8.93 | 0.5778 times | Fri 17 January 2025 | 9.06 (0%) | 9.06 | 9.05 - 9.06 | 0.2222 times |
Weekly price and charts UltrashortMidcap400
Strong weekly Stock price targets for UltrashortMidcap400 MZZ are 9.08 and 9.48
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.39 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Ultrashort Midcap400
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 9.33 (2.87%) | 9.62 | 9.22 - 9.62 | 0.4643 times | Fri 31 January 2025 | 9.07 (2.02%) | 9.02 | 8.92 - 9.17 | 0.1919 times | Fri 24 January 2025 | 8.89 (-1.88%) | 8.90 | 8.75 - 8.93 | 0.7367 times | Fri 17 January 2025 | 9.06 (0%) | 9.06 | 9.05 - 9.06 | 0.031 times | Fri 17 January 2025 | 9.06 (-8.48%) | 10.08 | 9.05 - 10.08 | 0.749 times | Fri 10 January 2025 | 9.90 (2.91%) | 9.75 | 9.62 - 9.93 | 0.6129 times | Wed 08 January 2025 | 9.62 (0.73%) | 9.37 | 9.35 - 9.75 | 0.0495 times | Fri 03 January 2025 | 9.55 (-0.83%) | 9.72 | 9.52 - 9.82 | 1.8789 times | Fri 27 December 2024 | 9.63 (-2.43%) | 9.66 | 9.43 - 9.83 | 0.4164 times | Fri 20 December 2024 | 9.87 (9.67%) | 9.01 | 9.00 - 10.17 | 4.8696 times | Fri 13 December 2024 | 9.00 (6.51%) | 8.61 | 8.61 - 9.04 | 0.2644 times |
Monthly price and charts UltrashortMidcap400
Strong monthly Stock price targets for UltrashortMidcap400 MZZ are 9.08 and 9.48
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 9.39 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Ultrashort Midcap400
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 9.33 (2.87%) | 9.62 | 9.22 - 9.62 | 0.0924 times | Fri 31 January 2025 | 9.07 (-6.88%) | 9.56 | 8.75 - 10.08 | 0.8368 times | Tue 31 December 2024 | 9.74 (15.27%) | 8.61 | 8.61 - 10.17 | 1.1137 times | Tue 26 November 2024 | 8.45 (-15.92%) | 9.96 | 8.26 - 10.11 | 1.1643 times | Thu 31 October 2024 | 10.05 (1.93%) | 10.03 | 9.43 - 10.13 | 0.3573 times | Mon 30 September 2024 | 9.86 (-3.8%) | 10.62 | 9.74 - 11.49 | 0.5227 times | Fri 30 August 2024 | 10.25 (0.29%) | 10.13 | 10.07 - 12.20 | 1.2022 times | Wed 31 July 2024 | 10.22 (-10.59%) | 11.63 | 9.93 - 11.77 | 0.5116 times | Fri 28 June 2024 | 11.43 (3.16%) | 11.33 | 11.21 - 11.86 | 3.4092 times | Fri 31 May 2024 | 11.08 (-7.36%) | 12.03 | 10.62 - 12.03 | 0.7899 times | Tue 30 April 2024 | 11.96 (14.12%) | 10.64 | 10.64 - 12.32 | 0.9327 times |
Indicator Analysis of UltrashortMidcap400
Please login to view indicator analysis. or View indicator analysis of UltrashortMidcap400 MZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Midcap400 MZZ
DMA (daily moving average) of Ultrashort Midcap400 MZZ
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.01 |
| 20 day DMA | 9.22 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.23 |
| 100 day DMA | 9.62 |
| 150 day DMA | 10.06 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Ultrashort Midcap400 MZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.02 | 9 |
| 12 day EMA | 9.12 | 9.08 | 9.08 |
| 20 day EMA | 9.17 | 9.15 | 9.16 |
| 35 day EMA | 9.17 | 9.16 | 9.17 |
| 50 day EMA | 9.2 | 9.19 | 9.19 |
SMA (simple moving average) of Ultrashort Midcap400 MZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.05 | 9.01 |
| 12 day SMA | 9.01 | 8.99 | 9 |
| 20 day SMA | 9.22 | 9.23 | 9.26 |
| 35 day SMA | 9.37 | 9.36 | 9.35 |
| 50 day SMA | 9.23 | 9.23 | 9.22 |
| 100 day SMA | 9.62 | 9.63 | 9.64 |
| 150 day SMA | 10.06 | 10.07 | 10.09 |
| 200 day SMA | 10.39 | 10.41 | 10.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.