Login or Join
HomepageImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares NACP are 41.84 and 42.73
| Daily Target 1 | 41.15 |
| Daily Target 2 | 41.64 |
| Daily Target 3 | 42.04 |
| Daily Target 4 | 42.53 |
| Daily Target 5 | 42.93 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 42.13 (0.43%) | 41.55 | 41.55 - 42.44 | 0.2759 times | Thu 19 December 2024 | 41.95 (-0.05%) | 41.90 | 41.90 - 42.08 | 3.9187 times | Wed 18 December 2024 | 41.97 (-2.8%) | 42.87 | 41.97 - 42.87 | 0.2954 times | Tue 17 December 2024 | 43.18 (-0.07%) | 43.15 | 43.15 - 43.18 | 0.2155 times | Mon 16 December 2024 | 43.21 (0.37%) | 43.15 | 43.14 - 43.28 | 0.9123 times | Fri 13 December 2024 | 43.05 (-0.51%) | 43.10 | 43.05 - 43.10 | 0.2132 times | Thu 12 December 2024 | 43.27 (-0.44%) | 43.45 | 43.25 - 43.45 | 1.0469 times | Wed 11 December 2024 | 43.46 (0.74%) | 43.41 | 43.41 - 43.46 | 2.1194 times | Tue 10 December 2024 | 43.14 (0%) | 43.25 | 43.14 - 43.31 | 0.5785 times | Mon 09 December 2024 | 43.14 (-0.12%) | 43.39 | 43.14 - 43.39 | 0.4241 times | Tue 03 December 2024 | 43.19 (0.19%) | 43.18 | 43.18 - 43.19 | 0.1433 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares NACP are 40.98 and 42.71
| Weekly Target 1 | 40.59 |
| Weekly Target 2 | 41.36 |
| Weekly Target 3 | 42.32 |
| Weekly Target 4 | 43.09 |
| Weekly Target 5 | 44.05 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 42.13 (-2.14%) | 43.15 | 41.55 - 43.28 | 1.8827 times | Fri 13 December 2024 | 43.05 (-0.32%) | 43.39 | 43.05 - 43.46 | 1.4686 times | Tue 03 December 2024 | 43.19 (0.19%) | 43.18 | 43.18 - 43.19 | 0.048 times | Tue 26 November 2024 | 43.11 (0%) | 42.99 | 42.99 - 43.11 | 0.3377 times | Tue 26 November 2024 | 43.11 (0.91%) | 42.90 | 42.90 - 43.11 | 0.5555 times | Fri 22 November 2024 | 42.72 (1.47%) | 42.25 | 42.07 - 42.72 | 1.2199 times | Fri 15 November 2024 | 42.10 (-2.07%) | 43.18 | 42.04 - 43.18 | 1.7101 times | Fri 08 November 2024 | 42.99 (4.52%) | 41.07 | 40.96 - 43.12 | 1.7645 times | Fri 01 November 2024 | 41.13 (-1.3%) | 41.90 | 40.91 - 41.93 | 0.6317 times | Fri 25 October 2024 | 41.67 (-1.21%) | 42.08 | 41.65 - 42.19 | 0.3812 times | Fri 18 October 2024 | 42.18 (0.57%) | 42.18 | 41.89 - 42.31 | 0.4901 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares NACP are 40.89 and 42.8
| Monthly Target 1 | 40.47 |
| Monthly Target 2 | 41.3 |
| Monthly Target 3 | 42.38 |
| Monthly Target 4 | 43.21 |
| Monthly Target 5 | 44.29 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 42.13 (-2.27%) | 43.18 | 41.55 - 43.46 | 0.5347 times | Tue 26 November 2024 | 43.11 (5.38%) | 41.29 | 40.96 - 43.18 | 0.9081 times | Thu 31 October 2024 | 40.91 (-1.09%) | 41.27 | 40.85 - 42.31 | 1.9104 times | Mon 30 September 2024 | 41.36 (2.25%) | 40.04 | 38.83 - 41.43 | 0.5711 times | Fri 30 August 2024 | 40.45 (2.07%) | 39.72 | 36.89 - 40.45 | 0.7403 times | Wed 31 July 2024 | 39.63 (0.35%) | 39.57 | 38.82 - 40.71 | 1.2004 times | Fri 28 June 2024 | 39.49 (3.03%) | 38.51 | 38.29 - 39.83 | 0.9458 times | Fri 31 May 2024 | 38.33 (4.61%) | 36.60 | 36.54 - 38.95 | 0.5592 times | Tue 30 April 2024 | 36.64 (-4.46%) | 38.26 | 36.30 - 38.45 | 1.6465 times | Thu 28 March 2024 | 38.35 (3.45%) | 37.13 | 37.03 - 38.35 | 0.9835 times | Thu 29 February 2024 | 37.07 (6.22%) | 34.99 | 34.99 - 37.26 | 1.9275 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares NACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value |
| 5 day DMA | 42.49 |
| 12 day DMA | 42.9 |
| 20 day DMA | 42.78 |
| 35 day DMA | 42.48 |
| 50 day DMA | 42.28 |
| 100 day DMA | 41.02 |
| 150 day DMA | 40.47 |
| 200 day DMA | 39.75 |
EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 42.5 | 42.78 |
| 12 day EMA | 42.65 | 42.75 | 42.9 |
| 20 day EMA | 42.66 | 42.72 | 42.8 |
| 35 day EMA | 42.48 | 42.5 | 42.53 |
| 50 day EMA | 42.2 | 42.2 | 42.21 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.49 | 42.67 | 42.94 |
| 12 day SMA | 42.9 | 42.98 | 43.07 |
| 20 day SMA | 42.78 | 42.8 | 42.84 |
| 35 day SMA | 42.48 | 42.47 | 42.46 |
| 50 day SMA | 42.28 | 42.25 | 42.23 |
| 100 day SMA | 41.02 | 40.99 | 40.96 |
| 150 day SMA | 40.47 | 40.45 | 40.42 |
| 200 day SMA | 39.75 | 39.72 | 39.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.