Login or Join
HomepageDirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily NAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily NAIL are 78.56 and 83.59
| Daily Target 1 | 77.65 |
| Daily Target 2 | 79.47 |
| Daily Target 3 | 82.68 |
| Daily Target 4 | 84.5 |
| Daily Target 5 | 87.71 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 81.29 (0.86%) | 82.12 | 80.86 - 85.89 | 0.8652 times | Thu 13 February 2025 | 80.60 (3.53%) | 79.90 | 77.61 - 80.96 | 0.8602 times | Wed 12 February 2025 | 77.85 (-5.59%) | 76.84 | 74.32 - 78.06 | 1.7232 times | Tue 11 February 2025 | 82.46 (1.4%) | 80.71 | 80.00 - 83.76 | 0.4854 times | Mon 10 February 2025 | 81.32 (1.25%) | 82.33 | 80.81 - 83.03 | 0.675 times | Fri 07 February 2025 | 80.32 (-9.23%) | 87.97 | 79.24 - 87.97 | 1.4304 times | Thu 06 February 2025 | 88.49 (-1.58%) | 90.08 | 86.86 - 91.73 | 0.4644 times | Wed 05 February 2025 | 89.91 (3.51%) | 90.40 | 87.67 - 91.09 | 1.1462 times | Tue 04 February 2025 | 86.86 (2.96%) | 84.12 | 83.38 - 87.71 | 0.9883 times | Mon 03 February 2025 | 84.36 (-8.19%) | 86.28 | 82.00 - 87.75 | 1.3618 times | Fri 31 January 2025 | 91.89 (-7.25%) | 97.28 | 91.64 - 98.03 | 0.8244 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily NAIL are 72.02 and 83.59
| Weekly Target 1 | 68.93 |
| Weekly Target 2 | 75.11 |
| Weekly Target 3 | 80.5 |
| Weekly Target 4 | 86.68 |
| Weekly Target 5 | 92.07 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 81.29 (1.21%) | 82.33 | 74.32 - 85.89 | 1.5757 times | Fri 07 February 2025 | 80.32 (-12.59%) | 86.28 | 79.24 - 91.73 | 1.8431 times | Fri 31 January 2025 | 91.89 (-4.67%) | 95.70 | 91.17 - 104.55 | 1.3954 times | Fri 24 January 2025 | 96.39 (-1.63%) | 100.05 | 95.75 - 105.24 | 0.832 times | Fri 17 January 2025 | 97.99 (0%) | 100.35 | 97.04 - 101.98 | 0.2446 times | Fri 17 January 2025 | 97.99 (26.75%) | 76.67 | 76.27 - 101.98 | 1.4672 times | Fri 10 January 2025 | 77.31 (-6.23%) | 79.58 | 77.02 - 82.78 | 0.6163 times | Wed 08 January 2025 | 82.45 (-1.85%) | 85.80 | 77.02 - 88.06 | 0.7221 times | Fri 03 January 2025 | 84.00 (-1.95%) | 84.47 | 80.07 - 87.70 | 0.7182 times | Fri 27 December 2024 | 85.67 (-2.34%) | 86.74 | 84.21 - 89.13 | 0.5854 times | Fri 20 December 2024 | 87.72 (-21.43%) | 111.98 | 84.06 - 114.51 | 1.3888 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily NAIL are 69.1 and 86.51
| Monthly Target 1 | 65.04 |
| Monthly Target 2 | 73.16 |
| Monthly Target 3 | 82.446666666667 |
| Monthly Target 4 | 90.57 |
| Monthly Target 5 | 99.86 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 81.29 (-11.54%) | 86.28 | 74.32 - 91.73 | 0.8179 times | Fri 31 January 2025 | 91.89 (8.96%) | 86.60 | 76.27 - 105.24 | 1.3542 times | Tue 31 December 2024 | 84.33 (-43.22%) | 134.88 | 80.80 - 135.72 | 0.7181 times | Tue 26 November 2024 | 148.51 (15.17%) | 133.61 | 121.99 - 161.63 | 0.8425 times | Thu 31 October 2024 | 128.95 (-23.71%) | 169.22 | 115.20 - 178.00 | 0.9858 times | Mon 30 September 2024 | 169.02 (13.97%) | 147.18 | 125.52 - 177.44 | 1.054 times | Fri 30 August 2024 | 148.30 (-2.5%) | 153.28 | 109.51 - 161.17 | 1.3806 times | Wed 31 July 2024 | 152.10 (62.83%) | 93.48 | 81.82 - 163.81 | 1.6836 times | Fri 28 June 2024 | 93.41 (-15.19%) | 110.52 | 89.47 - 113.14 | 0.622 times | Fri 31 May 2024 | 110.14 (3.9%) | 105.47 | 97.76 - 132.20 | 0.5413 times | Tue 30 April 2024 | 106.01 (-30.02%) | 152.00 | 99.13 - 152.28 | 0.5983 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily NAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily NAIL
DMA (daily moving average) of Direxion Daily NAIL
| DMA period | DMA value |
| 5 day DMA | 80.7 |
| 12 day DMA | 85.37 |
| 20 day DMA | 90.43 |
| 35 day DMA | 88.35 |
| 50 day DMA | 94.84 |
| 100 day DMA | 122.36 |
| 150 day DMA | 125.88 |
| 200 day DMA | 120.51 |
EMA (exponential moving average) of Direxion Daily NAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.42 | 81.49 | 81.94 |
| 12 day EMA | 84.68 | 85.3 | 86.15 |
| 20 day EMA | 87.51 | 88.16 | 88.96 |
| 35 day EMA | 92.94 | 93.63 | 94.4 |
| 50 day EMA | 96.85 | 97.48 | 98.17 |
SMA (simple moving average) of Direxion Daily NAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.7 | 80.51 | 82.09 |
| 12 day SMA | 85.37 | 86.31 | 87.71 |
| 20 day SMA | 90.43 | 91.26 | 92.08 |
| 35 day SMA | 88.35 | 88.55 | 88.78 |
| 50 day SMA | 94.84 | 96.37 | 97.51 |
| 100 day SMA | 122.36 | 123.15 | 123.92 |
| 150 day SMA | 125.88 | 125.91 | 125.92 |
| 200 day SMA | 120.51 | 120.66 | 120.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.