login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorthernDynasty

Strong Daily Stock price targets for NorthernDynasty NAK are 0.68 and 0.75

Daily Target 1	0.62
Daily Target 2	0.66
Daily Target 3	0.69
Daily Target 4	0.73
Daily Target 5	0.76

Daily price and volume Northern Dynasty

Date	Closing	Open	Range	Volume
Tue 04 February 2025	0.70 (6.06%)	0.65	0.65 - 0.72	0.9872 times
Mon 03 February 2025	0.66 (1.54%)	0.62	0.61 - 0.68	0.9695 times
Fri 31 January 2025	0.65 (-2.99%)	0.67	0.63 - 0.68	0.6746 times
Thu 30 January 2025	0.67 (6.35%)	0.64	0.63 - 0.67	0.4994 times
Wed 29 January 2025	0.63 (-1.56%)	0.63	0.56 - 0.64	0.7397 times
Tue 28 January 2025	0.64 (-5.88%)	0.69	0.63 - 0.69	0.9949 times
Mon 27 January 2025	0.68 (-5.56%)	0.72	0.66 - 0.72	0.8756 times
Fri 24 January 2025	0.72 (-1.37%)	0.75	0.71 - 0.78	1.5562 times
Thu 23 January 2025	0.73 (7.35%)	0.69	0.67 - 0.74	1.8545 times
Wed 22 January 2025	0.68 (1.49%)	0.68	0.66 - 0.69	0.8485 times
Tue 21 January 2025	0.67 (6.35%)	0.73	0.65 - 0.73	2.1465 times

Daily chart NorthernDynasty

Weekly price and charts NorthernDynasty

Strong weekly Stock price targets for NorthernDynasty NAK are 0.66 and 0.77

Weekly Target 1	0.57
Weekly Target 2	0.63
Weekly Target 3	0.67666666666667
Weekly Target 4	0.74
Weekly Target 5	0.79

Weekly price and volumes for Northern Dynasty

Date	Closing	Open	Range	Volume
Tue 04 February 2025	0.70 (7.69%)	0.62	0.61 - 0.72	0.5938 times
Fri 31 January 2025	0.65 (-9.72%)	0.72	0.56 - 0.72	1.1485 times
Fri 24 January 2025	0.72 (14.29%)	0.73	0.65 - 0.78	1.9441 times
Fri 17 January 2025	0.63 (0%)	0.65	0.63 - 0.65	0.2298 times
Fri 17 January 2025	0.63 (3.28%)	0.64	0.60 - 0.68	1.161 times
Fri 10 January 2025	0.61 (-6.15%)	0.62	0.56 - 0.67	0.4811 times
Wed 08 January 2025	0.65 (-5.8%)	0.74	0.56 - 0.74	1.2404 times
Fri 03 January 2025	0.69 (21.05%)	0.57	0.56 - 0.75	1.6338 times
Fri 27 December 2024	0.57 (9.62%)	0.53	0.50 - 0.58	0.6289 times
Fri 20 December 2024	0.52 (4%)	0.51	0.45 - 0.54	0.9385 times
Fri 13 December 2024	0.50 (4.17%)	0.50	0.48 - 0.58	1.0504 times

weekly chart NorthernDynasty

Monthly price and charts NorthernDynasty

Strong monthly Stock price targets for NorthernDynasty NAK are 0.66 and 0.77

Monthly Target 1	0.57
Monthly Target 2	0.63
Monthly Target 3	0.67666666666667
Monthly Target 4	0.74
Monthly Target 5	0.79

Monthly price and volumes Northern Dynasty

Date	Closing	Open	Range	Volume
Tue 04 February 2025	0.70 (7.69%)	0.62	0.61 - 0.72	0.2289 times
Fri 31 January 2025	0.65 (12.07%)	0.60	0.56 - 0.78	2.8829 times
Tue 31 December 2024	0.58 (26.09%)	0.44	0.44 - 0.58	1.1851 times
Tue 26 November 2024	0.46 (12.2%)	0.42	0.39 - 0.56	1.6345 times
Thu 31 October 2024	0.41 (24.24%)	0.33	0.30 - 0.46	1.1735 times
Mon 30 September 2024	0.33 (-5.71%)	0.35	0.31 - 0.37	0.4204 times
Fri 30 August 2024	0.35 (-10.26%)	0.39	0.32 - 0.39	0.4754 times
Wed 31 July 2024	0.39 (25.81%)	0.32	0.29 - 0.42	1.0789 times
Fri 28 June 2024	0.31 (3.33%)	0.30	0.27 - 0.32	0.4306 times
Fri 31 May 2024	0.30 (0%)	0.30	0.27 - 0.34	0.4896 times
Tue 30 April 2024	0.30 (-6.25%)	0.32	0.28 - 0.37	0.7922 times

monthly chart NorthernDynasty

Indicator Analysis of NorthernDynasty

Please login to view indicator analysis. or View indicator analysis of NorthernDynasty NAK on MunafaSutra.com for free

DMA SMA EMA moving averages of Northern Dynasty NAK

DMA (daily moving average) of Northern Dynasty NAK

DMA period	DMA value
5 day DMA	0.66
12 day DMA	0.67
20 day DMA	0.66
35 day DMA	0.62
50 day DMA	0.58
100 day DMA	0.48
150 day DMA	0.44
200 day DMA	0.4

EMA (exponential moving average) of Northern Dynasty NAK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.67	0.66	0.66
12 day EMA	0.67	0.66	0.66
20 day EMA	0.65	0.65	0.65
35 day EMA	0.61	0.6	0.6
50 day EMA	0.57	0.56	0.56

SMA (simple moving average) of Northern Dynasty NAK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.66	0.65	0.65
12 day SMA	0.67	0.67	0.66
20 day SMA	0.66	0.66	0.66
35 day SMA	0.62	0.61	0.61
50 day SMA	0.58	0.57	0.57
100 day SMA	0.48	0.48	0.47
150 day SMA	0.44	0.44	0.43
200 day SMA	0.4	0.4	0.4

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme