Login or Join
HomepageNorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernDynasty
Strong Daily Stock price targets for NorthernDynasty NAK are 0.99 and 1.04
| Daily Target 1 | 0.96 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.0133333333333 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.06 |
Daily price and volume Northern Dynasty
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1.01 (0%) | 1.01 | 0.99 - 1.04 | 0.8163 times |
| Mon 12 May 2025 | 1.01 (-3.81%) | 1.03 | 0.99 - 1.04 | 1.0114 times |
| Fri 09 May 2025 | 1.05 (0.96%) | 1.07 | 1.02 - 1.08 | 0.6317 times |
| Thu 08 May 2025 | 1.04 (-2.8%) | 1.08 | 1.03 - 1.09 | 0.6791 times |
| Wed 07 May 2025 | 1.07 (-0.93%) | 1.11 | 1.04 - 1.16 | 0.6431 times |
| Tue 06 May 2025 | 1.08 (0.93%) | 1.04 | 1.04 - 1.13 | 0.733 times |
| Mon 05 May 2025 | 1.07 (0.94%) | 1.08 | 1.02 - 1.08 | 0.8283 times |
| Fri 02 May 2025 | 1.06 (-0.93%) | 1.10 | 1.04 - 1.11 | 0.9009 times |
| Thu 01 May 2025 | 1.07 (-6.96%) | 1.15 | 1.04 - 1.16 | 1.8968 times |
| Wed 30 April 2025 | 1.15 (-5.74%) | 1.20 | 1.12 - 1.21 | 1.8594 times |
| Tue 29 April 2025 | 1.22 (6.09%) | 1.15 | 1.14 - 1.22 | 1.7081 times |
Weekly price and charts NorthernDynasty
Strong weekly Stock price targets for NorthernDynasty NAK are 0.98 and 1.03
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0133333333333 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Northern Dynasty
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1.01 (-3.81%) | 1.03 | 0.99 - 1.04 | 0.5363 times |
| Fri 09 May 2025 | 1.05 (-0.94%) | 1.08 | 1.02 - 1.16 | 1.0314 times |
| Fri 02 May 2025 | 1.06 (-5.36%) | 1.15 | 1.04 - 1.22 | 2.2636 times |
| Fri 25 April 2025 | 1.12 (0.9%) | 1.11 | 0.89 - 1.22 | 2.2474 times |
| Thu 17 April 2025 | 1.11 (3.74%) | 1.11 | 1.02 - 1.18 | 0.3265 times |
| Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.06 - 1.18 | 0 times |
| Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.06 - 1.18 | 0 times |
| Wed 16 April 2025 | 1.07 (0%) | 1.11 | 1.06 - 1.18 | 0.6047 times |
| Wed 16 April 2025 | 1.07 (10.31%) | 1.03 | 0.97 - 1.18 | 0.8101 times |
| Fri 11 April 2025 | 0.97 (10.23%) | 0.82 | 0.79 - 1.05 | 2.18 times |
| Fri 04 April 2025 | 0.88 (-21.43%) | 1.13 | 0.87 - 1.19 | 3.6827 times |
Monthly price and charts NorthernDynasty
Strong monthly Stock price targets for NorthernDynasty NAK are 0.92 and 1.09
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.0533333333333 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Northern Dynasty
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1.01 (-12.17%) | 1.15 | 0.99 - 1.16 | 0.4866 times |
| Wed 30 April 2025 | 1.15 (0%) | 1.15 | 0.79 - 1.22 | 2.178 times |
| Mon 31 March 2025 | 1.15 (94.92%) | 0.62 | 0.59 - 1.28 | 2.2843 times |
| Fri 28 February 2025 | 0.59 (-9.23%) | 0.62 | 0.55 - 0.78 | 0.9283 times |
| Fri 31 January 2025 | 0.65 (12.07%) | 0.60 | 0.56 - 0.78 | 1.5293 times |
| Tue 31 December 2024 | 0.58 (26.09%) | 0.44 | 0.44 - 0.58 | 0.6287 times |
| Tue 26 November 2024 | 0.46 (12.2%) | 0.42 | 0.39 - 0.56 | 0.8671 times |
| Thu 31 October 2024 | 0.41 (24.24%) | 0.33 | 0.30 - 0.46 | 0.6225 times |
| Mon 30 September 2024 | 0.33 (-5.71%) | 0.35 | 0.31 - 0.37 | 0.223 times |
| Fri 30 August 2024 | 0.35 (-10.26%) | 0.39 | 0.32 - 0.39 | 0.2522 times |
| Wed 31 July 2024 | 0.39 (25.81%) | 0.32 | 0.29 - 0.42 | 0.5723 times |
Indicator Analysis of NorthernDynasty
Please login to view indicator analysis. or View indicator analysis of NorthernDynasty NAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Dynasty NAK
DMA (daily moving average) of Northern Dynasty NAK
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.04 |
| 50 day DMA | 0.96 |
| 100 day DMA | 0.81 |
| 150 day DMA | 0.68 |
| 200 day DMA | 0.6 |
EMA (exponential moving average) of Northern Dynasty NAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.04 | 1.06 |
| 12 day EMA | 1.06 | 1.07 | 1.08 |
| 20 day EMA | 1.05 | 1.05 | 1.05 |
| 35 day EMA | 1 | 1 | 1 |
| 50 day EMA | 0.93 | 0.93 | 0.93 |
SMA (simple moving average) of Northern Dynasty NAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.05 | 1.06 |
| 12 day SMA | 1.08 | 1.09 | 1.1 |
| 20 day SMA | 1.08 | 1.08 | 1.08 |
| 35 day SMA | 1.04 | 1.04 | 1.05 |
| 50 day SMA | 0.96 | 0.95 | 0.95 |
| 100 day SMA | 0.81 | 0.8 | 0.8 |
| 150 day SMA | 0.68 | 0.68 | 0.67 |
| 200 day SMA | 0.6 | 0.6 | 0.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.