Login or Join
HomepageSpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS NANR are 50.2 and 51.11
| Daily Target 1 | 49.5 |
| Daily Target 2 | 49.99 |
| Daily Target 3 | 50.406666666667 |
| Daily Target 4 | 50.9 |
| Daily Target 5 | 51.32 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 50.49 (0.94%) | 49.91 | 49.91 - 50.82 | 1.2985 times | Thu 19 December 2024 | 50.02 (-1.05%) | 50.90 | 49.99 - 51.08 | 1.0159 times | Wed 18 December 2024 | 50.55 (-4.57%) | 52.29 | 50.55 - 52.38 | 1.2718 times | Tue 17 December 2024 | 52.97 (-0.97%) | 53.03 | 52.66 - 53.03 | 3.1969 times | Mon 16 December 2024 | 53.49 (-1.71%) | 54.38 | 53.44 - 54.38 | 0.4197 times | Fri 13 December 2024 | 54.42 (-1.29%) | 55.00 | 54.31 - 55.00 | 0.8566 times | Thu 12 December 2024 | 55.13 (-1.5%) | 55.72 | 55.12 - 55.72 | 0.7241 times | Wed 11 December 2024 | 55.97 (0.79%) | 55.84 | 55.67 - 56.05 | 0.5564 times | Tue 10 December 2024 | 55.53 (-0.82%) | 56.18 | 55.49 - 56.18 | 0.2858 times | Mon 09 December 2024 | 55.99 (-0.71%) | 56.19 | 55.99 - 56.83 | 0.3745 times | Thu 05 December 2024 | 56.39 (-2.22%) | 56.60 | 56.21 - 56.71 | 0.9038 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 47.97 and 52.44
| Weekly Target 1 | 47.12 |
| Weekly Target 2 | 48.81 |
| Weekly Target 3 | 51.593333333333 |
| Weekly Target 4 | 53.28 |
| Weekly Target 5 | 56.06 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 50.49 (-7.22%) | 54.38 | 49.91 - 54.38 | 3.374 times | Fri 13 December 2024 | 54.42 (-3.49%) | 56.19 | 54.31 - 56.83 | 1.3103 times | Thu 05 December 2024 | 56.39 (-1.78%) | 57.81 | 56.21 - 57.81 | 0.4648 times | Tue 26 November 2024 | 57.41 (0%) | 57.69 | 57.19 - 57.69 | 0.2446 times | Tue 26 November 2024 | 57.41 (-1.54%) | 58.19 | 57.19 - 58.24 | 0.516 times | Fri 22 November 2024 | 58.31 (4.52%) | 56.29 | 56.29 - 58.37 | 0.5294 times | Fri 15 November 2024 | 55.79 (-2.79%) | 56.98 | 55.76 - 57.14 | 0.7798 times | Fri 08 November 2024 | 57.39 (3.35%) | 55.88 | 55.88 - 57.95 | 0.8056 times | Fri 01 November 2024 | 55.53 (-1.8%) | 56.00 | 55.53 - 56.60 | 1.2787 times | Fri 25 October 2024 | 56.55 (-2.01%) | 58.06 | 56.23 - 58.10 | 0.6967 times | Fri 18 October 2024 | 57.71 (-0.43%) | 57.54 | 56.78 - 57.79 | 0.5696 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 46.25 and 54.15
| Monthly Target 1 | 44.84 |
| Monthly Target 2 | 47.66 |
| Monthly Target 3 | 52.736666666667 |
| Monthly Target 4 | 55.56 |
| Monthly Target 5 | 60.64 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 50.49 (-12.05%) | 57.81 | 49.91 - 57.81 | 1.1824 times | Tue 26 November 2024 | 57.41 (3.13%) | 56.19 | 55.53 - 58.37 | 0.6853 times | Thu 31 October 2024 | 55.67 (-1.7%) | 56.61 | 55.62 - 58.17 | 0.8315 times | Mon 30 September 2024 | 56.63 (0.19%) | 55.49 | 52.11 - 57.35 | 0.8006 times | Fri 30 August 2024 | 56.52 (0.36%) | 56.06 | 51.23 - 57.16 | 0.8236 times | Wed 31 July 2024 | 56.32 (3.4%) | 54.87 | 54.19 - 57.35 | 1.0942 times | Fri 28 June 2024 | 54.47 (-4.96%) | 56.85 | 52.62 - 56.85 | 1.3771 times | Fri 31 May 2024 | 57.31 (2.82%) | 55.81 | 55.23 - 58.78 | 0.7989 times | Tue 30 April 2024 | 55.74 (2.13%) | 54.89 | 54.43 - 57.66 | 1.5932 times | Thu 28 March 2024 | 54.58 (12.05%) | 49.31 | 49.27 - 54.67 | 0.8133 times | Thu 29 February 2024 | 48.71 (1.18%) | 48.98 | 46.72 - 49.37 | 1.543 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS NANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 51.5 |
| 12 day DMA | 54.05 |
| 20 day DMA | 55.43 |
| 35 day DMA | 55.85 |
| 50 day DMA | 56.3 |
| 100 day DMA | 55.74 |
| 150 day DMA | 55.63 |
| 200 day DMA | 55.49 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.48 | 51.98 | 52.96 |
| 12 day EMA | 53.34 | 53.86 | 54.56 |
| 20 day EMA | 54.41 | 54.82 | 55.32 |
| 35 day EMA | 55.39 | 55.68 | 56.01 |
| 50 day EMA | 55.9 | 56.12 | 56.37 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.5 | 52.29 | 53.31 |
| 12 day SMA | 54.05 | 54.63 | 55.24 |
| 20 day SMA | 55.43 | 55.69 | 55.99 |
| 35 day SMA | 55.85 | 56.02 | 56.21 |
| 50 day SMA | 56.3 | 56.45 | 56.6 |
| 100 day SMA | 55.74 | 55.79 | 55.84 |
| 150 day SMA | 55.63 | 55.67 | 55.72 |
| 200 day SMA | 55.49 | 55.49 | 55.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.