login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NeubergerBerman NBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuberger Berman NBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NeubergerBerman

Strong Daily Stock price targets for NeubergerBerman NBH are 10.47 and 10.61

Daily Target 1	10.36
Daily Target 2	10.43
Daily Target 3	10.5
Daily Target 4	10.57
Daily Target 5	10.64

Daily price and volume Neuberger Berman

Date	Closing	Open	Range	Volume
Mon 03 February 2025	10.50 (0%)	10.49	10.43 - 10.57	1.5949 times
Fri 31 January 2025	10.50 (-0.28%)	10.48	10.48 - 10.56	0.8499 times
Thu 30 January 2025	10.53 (0.29%)	10.51	10.51 - 10.57	0.8511 times
Wed 29 January 2025	10.50 (-0.66%)	10.54	10.47 - 10.55	0.5967 times
Tue 28 January 2025	10.57 (0%)	10.57	10.52 - 10.57	0.6546 times
Mon 27 January 2025	10.57 (0.38%)	10.53	10.52 - 10.64	1.0199 times
Fri 24 January 2025	10.53 (-0.09%)	10.49	10.48 - 10.53	0.7269 times
Thu 23 January 2025	10.54 (0.38%)	10.46	10.36 - 10.54	1.1465 times
Wed 22 January 2025	10.50 (-0.1%)	10.46	10.42 - 10.51	1.214 times
Tue 21 January 2025	10.51 (1.06%)	10.43	10.39 - 10.51	1.3454 times
Fri 17 January 2025	10.40 (0%)	10.40	10.33 - 10.43	0.6293 times

Daily chart NeubergerBerman

Weekly price and charts NeubergerBerman

Strong weekly Stock price targets for NeubergerBerman NBH are 10.47 and 10.61

Weekly Target 1	10.36
Weekly Target 2	10.43
Weekly Target 3	10.5
Weekly Target 4	10.57
Weekly Target 5	10.64

Weekly price and volumes for Neuberger Berman

Date	Closing	Open	Range	Volume
Mon 03 February 2025	10.50 (0%)	10.49	10.43 - 10.57	0.3149 times
Fri 31 January 2025	10.50 (-0.28%)	10.53	10.47 - 10.64	0.7842 times
Fri 24 January 2025	10.53 (1.25%)	10.43	10.36 - 10.54	0.8751 times
Fri 17 January 2025	10.40 (0%)	10.40	10.33 - 10.43	0.1242 times
Fri 17 January 2025	10.40 (1.96%)	10.17	10.11 - 10.43	1.8611 times
Fri 10 January 2025	10.20 (-0.87%)	10.29	10.18 - 10.31	0.4298 times
Wed 08 January 2025	10.29 (-1.06%)	10.34	10.25 - 10.41	0.6883 times
Fri 03 January 2025	10.40 (1.46%)	10.25	10.17 - 10.44	1.4291 times
Fri 27 December 2024	10.25 (-0.87%)	10.31	10.20 - 10.42	1.4465 times
Fri 20 December 2024	10.34 (-2.73%)	10.65	10.31 - 10.65	2.0469 times
Fri 13 December 2024	10.63 (-0.93%)	10.76	10.56 - 10.82	1.3125 times

weekly chart NeubergerBerman

Monthly price and charts NeubergerBerman

Strong monthly Stock price targets for NeubergerBerman NBH are 10.47 and 10.61

Monthly Target 1	10.36
Monthly Target 2	10.43
Monthly Target 3	10.5
Monthly Target 4	10.57
Monthly Target 5	10.64

Monthly price and volumes Neuberger Berman

Date	Closing	Open	Range	Volume
Mon 03 February 2025	10.50 (0%)	10.49	10.43 - 10.57	0.0817 times
Fri 31 January 2025	10.50 (1.45%)	10.42	10.11 - 10.64	1.3121 times
Tue 31 December 2024	10.35 (-3.54%)	10.76	10.17 - 10.82	1.5415 times
Tue 26 November 2024	10.73 (-1.01%)	10.87	10.62 - 10.94	0.9934 times
Thu 31 October 2024	10.84 (-2.43%)	11.13	10.71 - 11.24	1.1094 times
Mon 30 September 2024	11.11 (0.82%)	11.05	10.99 - 11.41	1.0322 times
Fri 30 August 2024	11.02 (-0.27%)	11.06	10.87 - 11.26	0.9294 times
Wed 31 July 2024	11.05 (3.46%)	10.66	10.61 - 11.10	1.0051 times
Fri 28 June 2024	10.68 (4.2%)	10.27	10.27 - 10.71	0.9797 times
Fri 31 May 2024	10.25 (1.59%)	10.11	10.08 - 10.45	1.0156 times
Tue 30 April 2024	10.09 (-3.63%)	10.41	10.03 - 10.45	1.0658 times

monthly chart NeubergerBerman

Indicator Analysis of NeubergerBerman

Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NBH on MunafaSutra.com for free

DMA SMA EMA moving averages of Neuberger Berman NBH

DMA (daily moving average) of Neuberger Berman NBH

DMA period	DMA value
5 day DMA	10.52
12 day DMA	10.5
20 day DMA	10.41
35 day DMA	10.39
50 day DMA	10.49
100 day DMA	10.77
150 day DMA	10.83
200 day DMA	10.7

EMA (exponential moving average) of Neuberger Berman NBH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.51	10.52	10.53
12 day EMA	10.48	10.48	10.48
20 day EMA	10.46	10.46	10.46
35 day EMA	10.48	10.48	10.48
50 day EMA	10.52	10.52	10.52

SMA (simple moving average) of Neuberger Berman NBH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.52	10.53	10.54
12 day SMA	10.5	10.49	10.48
20 day SMA	10.41	10.4	10.4
35 day SMA	10.39	10.4	10.41
50 day SMA	10.49	10.49	10.5
100 day SMA	10.77	10.77	10.78
150 day SMA	10.83	10.84	10.83
200 day SMA	10.7	10.7	10.69

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme