Login or Join
HomepageNeubergerBerman NBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NBH are 10.05 and 10.15
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.076666666667 |
| Daily Target 4 | 10.12 |
| Daily Target 5 | 10.18 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 10.07 (0.1%) | 10.04 | 10.03 - 10.13 | 1.394 times |
| Mon 12 May 2025 | 10.06 (-0.89%) | 10.25 | 10.06 - 10.25 | 1.2155 times |
| Fri 09 May 2025 | 10.15 (-0.1%) | 10.19 | 10.12 - 10.19 | 0.6219 times |
| Thu 08 May 2025 | 10.16 (0%) | 10.18 | 10.14 - 10.20 | 0.5936 times |
| Wed 07 May 2025 | 10.16 (0.49%) | 10.22 | 10.12 - 10.23 | 1.5324 times |
| Tue 06 May 2025 | 10.11 (0.1%) | 10.13 | 10.09 - 10.18 | 1.2302 times |
| Mon 05 May 2025 | 10.10 (-0.59%) | 10.11 | 10.10 - 10.19 | 0.9561 times |
| Fri 02 May 2025 | 10.16 (-0.1%) | 10.26 | 10.13 - 10.26 | 0.5554 times |
| Thu 01 May 2025 | 10.17 (0.39%) | 10.19 | 10.15 - 10.23 | 1.037 times |
| Wed 30 April 2025 | 10.13 (0%) | 10.09 | 10.01 - 10.15 | 0.8639 times |
| Tue 29 April 2025 | 10.13 (-0.1%) | 10.17 | 10.05 - 10.17 | 1.0922 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NBH are 9.94 and 10.16
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.116666666667 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 10.07 (-0.79%) | 10.25 | 10.03 - 10.25 | 0.5832 times |
| Fri 09 May 2025 | 10.15 (-0.1%) | 10.11 | 10.09 - 10.23 | 1.1028 times |
| Fri 02 May 2025 | 10.16 (0.1%) | 10.16 | 10.01 - 10.26 | 0.9627 times |
| Fri 25 April 2025 | 10.15 (3.05%) | 9.89 | 9.68 - 10.21 | 1.1484 times |
| Thu 17 April 2025 | 9.85 (0.2%) | 9.94 | 9.80 - 9.98 | 0.7377 times |
| Wed 16 April 2025 | 9.83 (0%) | 9.94 | 9.80 - 9.98 | 0 times |
| Wed 16 April 2025 | 9.83 (0%) | 9.94 | 9.80 - 9.98 | 0 times |
| Wed 16 April 2025 | 9.83 (1.34%) | 9.78 | 9.76 - 9.98 | 0.6035 times |
| Fri 11 April 2025 | 9.70 (-6.28%) | 10.37 | 9.47 - 10.37 | 3.3886 times |
| Fri 04 April 2025 | 10.35 (-0.29%) | 10.37 | 10.25 - 10.52 | 1.473 times |
| Fri 28 March 2025 | 10.38 (-1.42%) | 10.56 | 10.35 - 10.58 | 1.0438 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NBH are 9.94 and 10.17
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.12 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 10.07 (-0.59%) | 10.19 | 10.03 - 10.26 | 0.3363 times |
| Wed 30 April 2025 | 10.13 (-2.6%) | 10.41 | 9.47 - 10.52 | 1.2652 times |
| Mon 31 March 2025 | 10.40 (-3.08%) | 10.69 | 10.30 - 10.74 | 1.1149 times |
| Fri 28 February 2025 | 10.73 (2.19%) | 10.49 | 10.43 - 10.82 | 1.1485 times |
| Fri 31 January 2025 | 10.50 (1.45%) | 10.42 | 10.11 - 10.64 | 1.1637 times |
| Tue 31 December 2024 | 10.35 (-3.54%) | 10.76 | 10.17 - 10.82 | 1.367 times |
| Tue 26 November 2024 | 10.73 (-1.01%) | 10.87 | 10.62 - 10.94 | 0.881 times |
| Thu 31 October 2024 | 10.84 (-2.43%) | 11.13 | 10.71 - 11.24 | 0.9839 times |
| Mon 30 September 2024 | 11.11 (0.82%) | 11.05 | 10.99 - 11.41 | 0.9154 times |
| Fri 30 August 2024 | 11.02 (-0.27%) | 11.06 | 10.87 - 11.26 | 0.8242 times |
| Wed 31 July 2024 | 11.05 (3.46%) | 10.66 | 10.61 - 11.10 | 0.8913 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NBH
DMA (daily moving average) of Neuberger Berman NBH
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.2 |
| 100 day DMA | 10.35 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Neuberger Berman NBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.11 | 10.14 |
| 12 day EMA | 10.09 | 10.09 | 10.1 |
| 20 day EMA | 10.09 | 10.09 | 10.09 |
| 35 day EMA | 10.17 | 10.18 | 10.19 |
| 50 day EMA | 10.24 | 10.25 | 10.26 |
SMA (simple moving average) of Neuberger Berman NBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.13 | 10.14 |
| 12 day SMA | 10.13 | 10.14 | 10.13 |
| 20 day SMA | 10.03 | 10.01 | 10.01 |
| 35 day SMA | 10.07 | 10.09 | 10.1 |
| 50 day SMA | 10.2 | 10.21 | 10.22 |
| 100 day SMA | 10.35 | 10.35 | 10.36 |
| 150 day SMA | 10.52 | 10.52 | 10.53 |
| 200 day SMA | 10.67 | 10.67 | 10.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.