Login or Join
HomepageNewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New England NEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewEngland
Strong Daily Stock price targets for NewEngland NEN are 79.5 and 80.5
| Daily Target 1 | 78.67 |
| Daily Target 2 | 79.33 |
| Daily Target 3 | 79.666666666667 |
| Daily Target 4 | 80.33 |
| Daily Target 5 | 80.67 |
Daily price and volume New England
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 80.00 (0.62%) | 79.01 | 79.00 - 80.00 | 0.7874 times |
| Wed 02 April 2025 | 79.51 (-0.55%) | 80.00 | 79.51 - 80.00 | 0.9449 times |
| Tue 01 April 2025 | 79.95 (-1.94%) | 79.95 | 79.95 - 79.95 | 0.1575 times |
| Mon 31 March 2025 | 81.53 (5.81%) | 81.53 | 81.53 - 81.53 | 0.2362 times |
| Wed 26 March 2025 | 77.05 (-1.73%) | 77.05 | 77.05 - 77.05 | 0.1575 times |
| Mon 24 March 2025 | 78.41 (-6.54%) | 78.41 | 78.41 - 78.41 | 0.1575 times |
| Fri 21 March 2025 | 83.90 (0.18%) | 81.88 | 81.88 - 83.90 | 0.7087 times |
| Thu 20 March 2025 | 83.75 (-0.3%) | 83.33 | 83.33 - 83.75 | 0.4724 times |
| Wed 19 March 2025 | 84.00 (2.83%) | 82.45 | 82.45 - 84.00 | 6.2205 times |
| Tue 18 March 2025 | 81.69 (-1.02%) | 81.69 | 81.69 - 81.69 | 0.1575 times |
| Mon 17 March 2025 | 82.53 (0.04%) | 82.53 | 82.53 - 82.53 | 0.2362 times |
Weekly price and charts NewEngland
Strong weekly Stock price targets for NewEngland NEN are 78.24 and 80.77
| Weekly Target 1 | 77.65 |
| Weekly Target 2 | 78.82 |
| Weekly Target 3 | 80.176666666667 |
| Weekly Target 4 | 81.35 |
| Weekly Target 5 | 82.71 |
Weekly price and volumes for New England
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 80.00 (3.83%) | 81.53 | 79.00 - 81.53 | 0.9356 times |
| Wed 26 March 2025 | 77.05 (-8.16%) | 78.41 | 77.05 - 78.41 | 0.1386 times |
| Fri 21 March 2025 | 83.90 (1.7%) | 82.53 | 81.69 - 84.00 | 3.4304 times |
| Fri 14 March 2025 | 82.50 (7.13%) | 73.85 | 73.85 - 82.50 | 2.2869 times |
| Wed 05 March 2025 | 77.01 (-2.53%) | 77.01 | 71.01 - 77.01 | 1.684 times |
| Thu 27 February 2025 | 79.01 (-3.65%) | 78.15 | 78.15 - 79.01 | 0.6237 times |
| Wed 12 February 2025 | 82.00 (-1.2%) | 79.04 | 79.04 - 82.00 | 0.104 times |
| Wed 22 January 2025 | 83.00 (2.62%) | 83.00 | 81.68 - 83.00 | 0.3119 times |
| Fri 17 January 2025 | 80.88 (0%) | 80.88 | 80.88 - 80.88 | 0.1733 times |
| Fri 17 January 2025 | 80.88 (-2.72%) | 83.10 | 80.88 - 83.14 | 0.3119 times |
| Wed 08 January 2025 | 83.14 (7.69%) | 82.70 | 80.15 - 83.14 | 0.2665 times |
Monthly price and charts NewEngland
Strong monthly Stock price targets for NewEngland NEN are 79.5 and 80.5
| Monthly Target 1 | 78.67 |
| Monthly Target 2 | 79.33 |
| Monthly Target 3 | 79.666666666667 |
| Monthly Target 4 | 80.33 |
| Monthly Target 5 | 80.67 |
Monthly price and volumes New England
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 80.00 (-1.88%) | 79.95 | 79.00 - 80.00 | 0.2725 times |
| Mon 31 March 2025 | 81.53 (3.19%) | 77.01 | 71.01 - 84.00 | 2.5049 times |
| Thu 27 February 2025 | 79.01 (-4.81%) | 79.04 | 78.15 - 82.00 | 0.2384 times |
| Wed 22 January 2025 | 83.00 (0.36%) | 80.15 | 80.15 - 83.14 | 0.3293 times |
| Mon 30 December 2024 | 82.70 (0.25%) | 80.59 | 77.20 - 82.70 | 0.0841 times |
| Tue 19 November 2024 | 82.49 (-0.01%) | 80.50 | 76.50 - 82.49 | 0.8516 times |
| Mon 28 October 2024 | 82.50 (-0.6%) | 80.00 | 76.00 - 84.00 | 0.3747 times |
| Mon 23 September 2024 | 83.00 (3.43%) | 81.00 | 78.01 - 83.00 | 0.9538 times |
| Fri 30 August 2024 | 80.25 (12.63%) | 70.50 | 68.98 - 80.25 | 2.8801 times |
| Wed 31 July 2024 | 71.25 (0.95%) | 70.98 | 67.50 - 71.50 | 1.5105 times |
| Mon 24 June 2024 | 70.58 (-1.29%) | 71.73 | 70.58 - 71.95 | 0.704 times |
Indicator Analysis of NewEngland
Please login to view indicator analysis. or View indicator analysis of NewEngland NEN on MunafaSutra.com for free
DMA SMA EMA moving averages of New England NEN
DMA (daily moving average) of New England NEN
| DMA period | DMA value |
| 5 day DMA | 79.61 |
| 12 day DMA | 81.24 |
| 20 day DMA | 80.36 |
| 35 day DMA | 80.65 |
| 50 day DMA | 80.71 |
| 100 day DMA | 77.2 |
| 150 day DMA | 74.87 |
| 200 day DMA | 73.29 |
EMA (exponential moving average) of New England NEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.03 | 80.05 | 80.32 |
| 12 day EMA | 80.39 | 80.46 | 80.63 |
| 20 day EMA | 80.51 | 80.56 | 80.67 |
| 35 day EMA | 80.58 | 80.61 | 80.67 |
| 50 day EMA | 80.6 | 80.62 | 80.67 |
SMA (simple moving average) of New England NEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.61 | 79.29 | 80.17 |
| 12 day SMA | 81.24 | 81.26 | 80.78 |
| 20 day SMA | 80.36 | 80.5 | 80.56 |
| 35 day SMA | 80.65 | 80.72 | 80.8 |
| 50 day SMA | 80.71 | 80.73 | 80.76 |
| 100 day SMA | 77.2 | 77.11 | 77.02 |
| 150 day SMA | 74.87 | 74.81 | 74.74 |
| 200 day SMA | 73.29 | 73.25 | 73.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.