Login or Join
HomepageNetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netlease Corporate NETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NetleaseCorporate
Strong Daily Stock price targets for NetleaseCorporate NETL are 23.78 and 23.97
| Daily Target 1 | 23.74 |
| Daily Target 2 | 23.81 |
| Daily Target 3 | 23.933333333333 |
| Daily Target 4 | 24 |
| Daily Target 5 | 24.12 |
Daily price and volume Netlease Corporate
| Date | Closing | Open | Range | Volume |
| Wed 07 May 2025 | 23.87 (0.08%) | 24.02 | 23.87 - 24.06 | 1.1554 times |
| Tue 06 May 2025 | 23.85 (-0.17%) | 23.84 | 23.84 - 24.03 | 0.6109 times |
| Mon 05 May 2025 | 23.89 (-0.5%) | 23.93 | 23.89 - 24.03 | 0.5312 times |
| Fri 02 May 2025 | 24.01 (0.33%) | 23.92 | 23.91 - 24.05 | 0.664 times |
| Thu 01 May 2025 | 23.93 (-0.46%) | 24.00 | 23.83 - 24.02 | 0.8898 times |
| Wed 30 April 2025 | 24.04 (0.59%) | 23.74 | 23.59 - 24.05 | 1.3811 times |
| Tue 29 April 2025 | 23.90 (-0.08%) | 23.79 | 23.76 - 23.98 | 1.1288 times |
| Mon 28 April 2025 | 23.92 (0.67%) | 23.76 | 23.62 - 23.92 | 2.4967 times |
| Fri 25 April 2025 | 23.76 (-0.54%) | 23.89 | 23.66 - 23.89 | 0.1461 times |
| Thu 24 April 2025 | 23.89 (-1.61%) | 24.01 | 23.89 - 24.01 | 0.996 times |
| Tue 22 April 2025 | 24.28 (1.21%) | 24.19 | 24.07 - 24.38 | 0 times |
Weekly price and charts NetleaseCorporate
Strong weekly Stock price targets for NetleaseCorporate NETL are 23.75 and 23.97
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 23.79 |
| Weekly Target 3 | 23.923333333333 |
| Weekly Target 4 | 24.01 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Netlease Corporate
| Date | Closing | Open | Range | Volume |
| Wed 07 May 2025 | 23.87 (-0.58%) | 23.93 | 23.84 - 24.06 | 0.7562 times |
| Fri 02 May 2025 | 24.01 (1.05%) | 23.76 | 23.59 - 24.05 | 2.1593 times |
| Fri 25 April 2025 | 23.76 (-2.02%) | 24.15 | 23.66 - 24.38 | 0.4502 times |
| Thu 17 April 2025 | 24.25 (1.13%) | 24.03 | 23.84 - 24.36 | 0.2223 times |
| Wed 16 April 2025 | 23.98 (0%) | 24.03 | 23.84 - 24.16 | 0.9832 times |
| Wed 16 April 2025 | 23.98 (0%) | 24.03 | 23.84 - 24.16 | 0 times |
| Wed 16 April 2025 | 23.98 (0%) | 24.03 | 23.84 - 24.16 | 0 times |
| Wed 16 April 2025 | 23.98 (4.35%) | 23.49 | 23.40 - 24.16 | 0.3584 times |
| Fri 11 April 2025 | 22.98 (-3.12%) | 23.11 | 21.63 - 23.59 | 3.37 times |
| Fri 04 April 2025 | 23.72 (-4.2%) | 24.69 | 23.72 - 25.14 | 1.7003 times |
| Fri 28 March 2025 | 24.76 (1.1%) | 24.78 | 24.63 - 24.85 | 0.3934 times |
Monthly price and charts NetleaseCorporate
Strong monthly Stock price targets for NetleaseCorporate NETL are 23.74 and 23.97
| Monthly Target 1 | 23.69 |
| Monthly Target 2 | 23.78 |
| Monthly Target 3 | 23.92 |
| Monthly Target 4 | 24.01 |
| Monthly Target 5 | 24.15 |
Monthly price and volumes Netlease Corporate
| Date | Closing | Open | Range | Volume |
| Wed 07 May 2025 | 23.87 (-0.71%) | 24.00 | 23.83 - 24.06 | 0.1574 times |
| Wed 30 April 2025 | 24.04 (-3.99%) | 24.84 | 21.63 - 25.14 | 1.0672 times |
| Mon 31 March 2025 | 25.04 (-0.2%) | 24.97 | 24.49 - 25.98 | 0.4481 times |
| Fri 28 February 2025 | 25.09 (6.09%) | 23.28 | 23.28 - 25.13 | 0.557 times |
| Fri 31 January 2025 | 23.65 (0.55%) | 23.53 | 22.36 - 24.30 | 1.7632 times |
| Tue 31 December 2024 | 23.52 (-8.38%) | 25.59 | 23.08 - 25.59 | 1.8725 times |
| Tue 26 November 2024 | 25.67 (0.59%) | 25.61 | 24.89 - 25.75 | 0.659 times |
| Thu 31 October 2024 | 25.52 (-6.04%) | 26.97 | 25.52 - 27.31 | 0.5993 times |
| Mon 30 September 2024 | 27.16 (1.88%) | 26.51 | 26.50 - 27.67 | 0.8789 times |
| Fri 30 August 2024 | 26.66 (3.78%) | 25.75 | 24.71 - 26.69 | 1.9973 times |
| Wed 31 July 2024 | 25.69 (9.93%) | 23.30 | 22.93 - 26.09 | 0.9874 times |
Indicator Analysis of NetleaseCorporate
Please login to view indicator analysis. or View indicator analysis of NetleaseCorporate NETL on MunafaSutra.com for free
DMA SMA EMA moving averages of Netlease Corporate NETL
DMA (daily moving average) of Netlease Corporate NETL
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 23.94 |
| 20 day DMA | 23.94 |
| 35 day DMA | 23.97 |
| 50 day DMA | 24.29 |
| 100 day DMA | 24.01 |
| 150 day DMA | 24.63 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Netlease Corporate NETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.9 | 23.91 | 23.94 |
| 12 day EMA | 23.92 | 23.93 | 23.94 |
| 20 day EMA | 23.93 | 23.94 | 23.95 |
| 35 day EMA | 24.12 | 24.13 | 24.15 |
| 50 day EMA | 24.26 | 24.28 | 24.3 |
SMA (simple moving average) of Netlease Corporate NETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 23.94 | 23.95 |
| 12 day SMA | 23.94 | 23.98 | 23.99 |
| 20 day SMA | 23.94 | 23.9 | 23.83 |
| 35 day SMA | 23.97 | 24 | 24.03 |
| 50 day SMA | 24.29 | 24.3 | 24.32 |
| 100 day SMA | 24.01 | 24.02 | 24.03 |
| 150 day SMA | 24.63 | 24.65 | 24.68 |
| 200 day SMA | 25.04 | 25.05 | 25.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.