NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netlease Corporate NETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NetleaseCorporate

Strong Daily Stock price targets for NetleaseCorporate NETL are 23.11 and 23.68

Daily Target 123
Daily Target 223.22
Daily Target 323.57
Daily Target 423.79
Daily Target 524.14

Daily price and volume Netlease Corporate

Date Closing Open Range Volume
Wed 29 January 2025 23.44 (-1.68%) 23.92 23.35 - 23.92 0.1594 times
Tue 28 January 2025 23.84 (-1.61%) 24.15 23.83 - 24.26 2.5675 times
Mon 27 January 2025 24.23 (2.67%) 24.19 24.02 - 24.30 0.3541 times
Fri 24 January 2025 23.60 (0.55%) 23.46 23.45 - 23.69 2.3727 times
Thu 23 January 2025 23.47 (0.21%) 23.42 23.24 - 23.47 1.3324 times
Wed 22 January 2025 23.42 (-2.82%) 23.89 23.42 - 23.89 0.4205 times
Tue 21 January 2025 24.10 (1.56%) 23.81 23.81 - 24.11 0.6463 times
Fri 17 January 2025 23.73 (0%) 23.73 23.70 - 23.88 0.3364 times
Fri 17 January 2025 23.73 (0%) 23.73 23.70 - 23.88 0.3364 times
Thu 16 January 2025 23.73 (2.02%) 23.20 23.20 - 23.73 1.4741 times
Wed 15 January 2025 23.26 (0.43%) 23.46 23.26 - 23.46 0.1549 times

Daily chart NetleaseCorporate

Weekly price and charts NetleaseCorporate

Strong weekly Stock price targets for NetleaseCorporate NETL are 22.92 and 23.87

Weekly Target 122.75
Weekly Target 223.09
Weekly Target 323.696666666667
Weekly Target 424.04
Weekly Target 524.65

Weekly price and volumes for Netlease Corporate

Date Closing Open Range Volume
Wed 29 January 2025 23.44 (-0.68%) 24.19 23.35 - 24.30 1.0622 times
Fri 24 January 2025 23.60 (-0.55%) 23.81 23.24 - 24.11 1.6452 times
Fri 17 January 2025 23.73 (0%) 23.73 23.70 - 23.88 0.116 times
Fri 17 January 2025 23.73 (5.09%) 22.58 22.45 - 23.88 0.9447 times
Fri 10 January 2025 22.58 (-2.12%) 23.14 22.36 - 23.20 0.2076 times
Wed 08 January 2025 23.07 (-2.33%) 23.48 22.95 - 23.63 0.5372 times
Fri 03 January 2025 23.62 (0.9%) 23.08 23.08 - 23.62 4.0516 times
Fri 27 December 2024 23.41 (-0.34%) 23.42 23.22 - 23.75 0.6218 times
Fri 20 December 2024 23.49 (-5.81%) 24.98 23.31 - 24.98 0.3347 times
Fri 13 December 2024 24.94 (-0.64%) 25.24 24.88 - 25.33 0.4791 times
Thu 05 December 2024 25.10 (-2.22%) 25.59 25.10 - 25.59 0.0715 times

weekly chart NetleaseCorporate

Monthly price and charts NetleaseCorporate

Strong monthly Stock price targets for NetleaseCorporate NETL are 21.93 and 23.87

Monthly Target 121.43
Monthly Target 222.43
Monthly Target 323.366666666667
Monthly Target 424.37
Monthly Target 525.31

Monthly price and volumes Netlease Corporate

Date Closing Open Range Volume
Wed 29 January 2025 23.44 (-0.34%) 23.53 22.36 - 24.30 1.2961 times
Tue 31 December 2024 23.52 (-8.38%) 25.59 23.08 - 25.59 1.4192 times
Tue 26 November 2024 25.67 (0.59%) 25.61 24.89 - 25.75 0.4995 times
Thu 31 October 2024 25.52 (-6.04%) 26.97 25.52 - 27.31 0.4542 times
Mon 30 September 2024 27.16 (1.88%) 26.51 26.50 - 27.67 0.6661 times
Fri 30 August 2024 26.66 (3.78%) 25.75 24.71 - 26.69 1.5138 times
Wed 31 July 2024 25.69 (9.93%) 23.30 22.93 - 26.09 0.7483 times
Fri 28 June 2024 23.37 (0.86%) 23.25 22.81 - 23.53 0.741 times
Fri 31 May 2024 23.17 (2.57%) 22.59 22.44 - 24.21 0.7441 times
Tue 30 April 2024 22.59 (-4.84%) 23.65 21.90 - 23.81 1.9177 times
Thu 28 March 2024 23.74 (4.86%) 22.71 22.56 - 23.75 0.7402 times

monthly chart NetleaseCorporate

DMA SMA EMA moving averages of Netlease Corporate NETL

DMA (daily moving average) of Netlease Corporate NETL

DMA period DMA value
5 day DMA 23.72
12 day DMA 23.64
20 day DMA 23.44
35 day DMA 23.71
50 day DMA 24.2
100 day DMA 25.38
150 day DMA 25.27
200 day DMA 24.73

EMA (exponential moving average) of Netlease Corporate NETL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6923.8123.8
12 day EMA23.6323.6623.63
20 day EMA23.6423.6623.64
35 day EMA23.9223.9523.96
50 day EMA24.2524.2824.3

SMA (simple moving average) of Netlease Corporate NETL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.7123.76
12 day SMA23.6423.623.49
20 day SMA23.4423.4423.42
35 day SMA23.7123.7623.79
50 day SMA24.224.2424.28
100 day SMA25.3825.4125.44
150 day SMA25.2725.2725.27
200 day SMA24.7324.7324.72
Back to top | Use Dark Theme