Login or Join
HomepageVirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusNewfleet
Strong Daily Stock price targets for VirtusNewfleet NFLT are 22.27 and 22.66
| Daily Target 1 | 22.17 |
| Daily Target 2 | 22.36 |
| Daily Target 3 | 22.563333333333 |
| Daily Target 4 | 22.75 |
| Daily Target 5 | 22.95 |
Daily price and volume Virtus Newfleet
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 22.54 (0.94%) | 22.77 | 22.38 - 22.77 | 1.4147 times |
| Fri 09 May 2025 | 22.33 (0%) | 22.51 | 22.32 - 22.52 | 1.2826 times |
| Thu 08 May 2025 | 22.33 (-0.71%) | 22.75 | 22.33 - 22.75 | 1.1046 times |
| Wed 07 May 2025 | 22.49 (0.18%) | 22.51 | 22.34 - 22.51 | 0.5028 times |
| Tue 06 May 2025 | 22.45 (0.27%) | 22.20 | 22.20 - 22.45 | 0.8752 times |
| Mon 05 May 2025 | 22.39 (-0.09%) | 22.35 | 22.28 - 22.42 | 0.7064 times |
| Fri 02 May 2025 | 22.41 (0.36%) | 22.22 | 22.22 - 22.44 | 1.1541 times |
| Thu 01 May 2025 | 22.33 (-0.13%) | 22.25 | 22.25 - 22.52 | 0.9339 times |
| Wed 30 April 2025 | 22.36 (-0.18%) | 22.39 | 22.32 - 22.51 | 1.2037 times |
| Tue 29 April 2025 | 22.40 (-0.36%) | 22.48 | 22.35 - 22.48 | 0.822 times |
| Mon 28 April 2025 | 22.48 (0.49%) | 22.52 | 22.34 - 22.52 | 0.367 times |
Weekly price and charts VirtusNewfleet
Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.27 and 22.66
| Weekly Target 1 | 22.17 |
| Weekly Target 2 | 22.36 |
| Weekly Target 3 | 22.563333333333 |
| Weekly Target 4 | 22.75 |
| Weekly Target 5 | 22.95 |
Weekly price and volumes for Virtus Newfleet
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 22.54 (0.94%) | 22.77 | 22.38 - 22.77 | 0.59 times |
| Fri 09 May 2025 | 22.33 (-0.36%) | 22.35 | 22.20 - 22.75 | 1.865 times |
| Fri 02 May 2025 | 22.41 (0.18%) | 22.52 | 22.22 - 22.52 | 1.8688 times |
| Fri 25 April 2025 | 22.37 (0.27%) | 21.98 | 21.97 - 22.50 | 1.5528 times |
| Thu 17 April 2025 | 22.31 (0.09%) | 22.36 | 22.13 - 22.36 | 0.2001 times |
| Wed 16 April 2025 | 22.29 (0%) | 22.36 | 22.17 - 22.36 | 0 times |
| Wed 16 April 2025 | 22.29 (0%) | 22.36 | 22.17 - 22.36 | 0 times |
| Wed 16 April 2025 | 22.29 (0%) | 22.36 | 22.17 - 22.36 | 0 times |
| Wed 16 April 2025 | 22.29 (0.81%) | 22.28 | 22.03 - 22.36 | 1.156 times |
| Fri 11 April 2025 | 22.11 (-1.56%) | 22.41 | 21.87 - 22.41 | 2.7673 times |
| Fri 04 April 2025 | 22.46 (-0.4%) | 22.64 | 22.17 - 22.70 | 3.3412 times |
Monthly price and charts VirtusNewfleet
Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.37 and 22.94
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 22.24 |
| Monthly Target 3 | 22.503333333333 |
| Monthly Target 4 | 22.81 |
| Monthly Target 5 | 23.07 |
Monthly price and volumes Virtus Newfleet
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 22.54 (0.81%) | 22.25 | 22.20 - 22.77 | 0.3357 times |
| Wed 30 April 2025 | 22.36 (-0.93%) | 22.53 | 21.87 - 22.70 | 0.9765 times |
| Mon 31 March 2025 | 22.57 (-0.97%) | 22.80 | 22.37 - 22.81 | 0.6621 times |
| Fri 28 February 2025 | 22.79 (0.66%) | 22.56 | 22.46 - 22.81 | 1.4684 times |
| Fri 31 January 2025 | 22.64 (0.85%) | 22.42 | 22.29 - 22.82 | 1.6077 times |
| Tue 31 December 2024 | 22.45 (-1.19%) | 22.80 | 22.37 - 22.94 | 0.628 times |
| Tue 26 November 2024 | 22.72 (0.4%) | 22.69 | 22.50 - 22.94 | 0.928 times |
| Thu 31 October 2024 | 22.63 (-1.86%) | 23.18 | 22.55 - 23.21 | 1.0201 times |
| Mon 30 September 2024 | 23.06 (1.05%) | 22.75 | 22.75 - 23.24 | 1.3509 times |
| Fri 30 August 2024 | 22.82 (0.97%) | 22.67 | 22.51 - 23.32 | 1.0225 times |
| Wed 31 July 2024 | 22.60 (1.25%) | 22.34 | 22.17 - 22.63 | 0.385 times |
Indicator Analysis of VirtusNewfleet
Please login to view indicator analysis. or View indicator analysis of VirtusNewfleet NFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Newfleet NFLT
DMA (daily moving average) of Virtus Newfleet NFLT
| DMA period | DMA value |
| 5 day DMA | 22.43 |
| 12 day DMA | 22.41 |
| 20 day DMA | 22.35 |
| 35 day DMA | 22.35 |
| 50 day DMA | 22.44 |
| 100 day DMA | 22.51 |
| 150 day DMA | 22.6 |
| 200 day DMA | 22.66 |
EMA (exponential moving average) of Virtus Newfleet NFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 22.38 | 22.4 |
| 12 day EMA | 22.4 | 22.37 | 22.38 |
| 20 day EMA | 22.4 | 22.38 | 22.38 |
| 35 day EMA | 22.42 | 22.41 | 22.42 |
| 50 day EMA | 22.45 | 22.45 | 22.46 |
SMA (simple moving average) of Virtus Newfleet NFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.43 | 22.4 | 22.41 |
| 12 day SMA | 22.41 | 22.39 | 22.38 |
| 20 day SMA | 22.35 | 22.34 | 22.33 |
| 35 day SMA | 22.35 | 22.35 | 22.36 |
| 50 day SMA | 22.44 | 22.44 | 22.45 |
| 100 day SMA | 22.51 | 22.51 | 22.51 |
| 150 day SMA | 22.6 | 22.6 | 22.6 |
| 200 day SMA | 22.66 | 22.65 | 22.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.