Login or Join
HomepageFlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesStoxx
Strong Daily Stock price targets for FlexsharesStoxx NFRA are 57.09 and 57.85
| Daily Target 1 | 56.52 |
| Daily Target 2 | 56.89 |
| Daily Target 3 | 57.28 |
| Daily Target 4 | 57.65 |
| Daily Target 5 | 58.04 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 57.26 (-0.45%) | 57.24 | 56.91 - 57.67 | 0.616 times | Fri 07 March 2025 | 57.52 (1.75%) | 56.71 | 56.71 - 57.63 | 1.6653 times | Thu 06 March 2025 | 56.53 (-0.62%) | 56.50 | 56.38 - 56.78 | 1.7168 times | Wed 05 March 2025 | 56.88 (0.6%) | 56.50 | 56.36 - 56.94 | 0.9703 times | Tue 04 March 2025 | 56.54 (-0.82%) | 56.80 | 56.41 - 57.03 | 1.0315 times | Mon 03 March 2025 | 57.01 (0.39%) | 57.06 | 56.70 - 57.52 | 1.0671 times | Fri 28 February 2025 | 56.79 (0.98%) | 56.38 | 56.24 - 56.79 | 0.8722 times | Thu 27 February 2025 | 56.24 (-0.57%) | 56.69 | 56.24 - 56.69 | 0.9791 times | Wed 26 February 2025 | 56.56 (-0.55%) | 56.77 | 56.46 - 56.90 | 0.4233 times | Tue 25 February 2025 | 56.87 (0.48%) | 56.85 | 56.60 - 56.96 | 0.6583 times | Mon 24 February 2025 | 56.60 (0%) | 56.84 | 56.58 - 56.88 | 0.4756 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 57.09 and 57.85
| Weekly Target 1 | 56.52 |
| Weekly Target 2 | 56.89 |
| Weekly Target 3 | 57.28 |
| Weekly Target 4 | 57.65 |
| Weekly Target 5 | 58.04 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 57.26 (-0.45%) | 57.24 | 56.91 - 57.67 | 0.1067 times | Fri 07 March 2025 | 57.52 (1.29%) | 57.06 | 56.36 - 57.63 | 1.117 times | Fri 28 February 2025 | 56.79 (0.34%) | 56.84 | 56.24 - 56.96 | 0.5902 times | Fri 21 February 2025 | 56.60 (0.28%) | 56.52 | 56.41 - 56.88 | 0.4257 times | Fri 14 February 2025 | 56.44 (1.33%) | 55.82 | 55.79 - 56.83 | 0.6265 times | Fri 07 February 2025 | 55.70 (0.43%) | 54.73 | 54.63 - 56.20 | 1.0375 times | Fri 31 January 2025 | 55.46 (-0.45%) | 55.76 | 55.42 - 56.12 | 2.7778 times | Fri 24 January 2025 | 55.71 (1.33%) | 55.25 | 55.18 - 55.81 | 0.4581 times | Fri 17 January 2025 | 54.98 (0%) | 54.95 | 54.87 - 55.15 | 0.2272 times | Fri 17 January 2025 | 54.98 (3.02%) | 53.24 | 53.10 - 55.15 | 2.6334 times | Fri 10 January 2025 | 53.37 (-1.95%) | 54.18 | 53.35 - 54.44 | 0.5339 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 56.81 and 58.12
| Monthly Target 1 | 55.79 |
| Monthly Target 2 | 56.52 |
| Monthly Target 3 | 57.096666666667 |
| Monthly Target 4 | 57.83 |
| Monthly Target 5 | 58.41 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 57.26 (0.83%) | 57.06 | 56.36 - 57.67 | 0.3827 times | Fri 28 February 2025 | 56.79 (2.4%) | 54.73 | 54.63 - 56.96 | 0.838 times | Fri 31 January 2025 | 55.46 (2.29%) | 54.49 | 53.10 - 56.12 | 2.3621 times | Tue 31 December 2024 | 54.22 (-7.21%) | 58.22 | 53.47 - 58.22 | 0.7495 times | Tue 26 November 2024 | 58.43 (1.27%) | 57.93 | 56.98 - 58.69 | 0.7243 times | Thu 31 October 2024 | 57.70 (-2.89%) | 59.36 | 57.56 - 59.60 | 0.7016 times | Mon 30 September 2024 | 59.42 (2.2%) | 57.90 | 57.79 - 59.97 | 2.2036 times | Fri 30 August 2024 | 58.14 (3.78%) | 55.62 | 54.07 - 58.14 | 0.7118 times | Wed 31 July 2024 | 56.02 (5.32%) | 53.49 | 52.92 - 56.18 | 0.8123 times | Fri 28 June 2024 | 53.19 (-2.65%) | 54.70 | 52.77 - 54.84 | 0.514 times | Fri 31 May 2024 | 54.64 (4.81%) | 52.13 | 52.02 - 55.11 | 0.6991 times |
Indicator Analysis of FlexsharesStoxx
Please login to view indicator analysis. or View indicator analysis of FlexsharesStoxx NFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 56.95 |
| 12 day DMA | 56.78 |
| 20 day DMA | 56.66 |
| 35 day DMA | 56.22 |
| 50 day DMA | 55.64 |
| 100 day DMA | 56.57 |
| 150 day DMA | 56.93 |
| 200 day DMA | 56.24 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.05 | 56.95 | 56.67 |
| 12 day EMA | 56.83 | 56.75 | 56.61 |
| 20 day EMA | 56.6 | 56.53 | 56.43 |
| 35 day EMA | 56.15 | 56.08 | 56 |
| 50 day EMA | 55.67 | 55.61 | 55.53 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.95 | 56.9 | 56.75 |
| 12 day SMA | 56.78 | 56.75 | 56.67 |
| 20 day SMA | 56.66 | 56.59 | 56.51 |
| 35 day SMA | 56.22 | 56.15 | 56.08 |
| 50 day SMA | 55.64 | 55.59 | 55.53 |
| 100 day SMA | 56.57 | 56.58 | 56.59 |
| 150 day SMA | 56.93 | 56.92 | 56.91 |
| 200 day SMA | 56.24 | 56.22 | 56.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.