Login or Join
HomepageNovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovagoldResources
Strong Daily Stock price targets for NovagoldResources NG are 3.05 and 3.17
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.08 |
| Daily Target 4 | 3.14 |
| Daily Target 5 | 3.2 |
Daily price and volume Novagold Resources
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 3.08 (0.65%) | 3.03 | 3.02 - 3.14 | 0.6796 times | Tue 28 January 2025 | 3.06 (1.66%) | 2.98 | 2.98 - 3.10 | 0.7991 times | Mon 27 January 2025 | 3.01 (0.33%) | 2.97 | 2.87 - 3.02 | 1.0571 times | Fri 24 January 2025 | 3.00 (-4.76%) | 3.15 | 2.90 - 3.25 | 1.7097 times | Thu 23 January 2025 | 3.15 (-2.17%) | 3.17 | 3.10 - 3.33 | 1.6607 times | Wed 22 January 2025 | 3.22 (-2.42%) | 3.31 | 3.20 - 3.34 | 1.2053 times | Tue 21 January 2025 | 3.30 (0.61%) | 3.33 | 3.27 - 3.35 | 0.6547 times | Fri 17 January 2025 | 3.28 (0%) | 3.29 | 3.25 - 3.32 | 0.6448 times | Fri 17 January 2025 | 3.28 (-0.61%) | 3.29 | 3.25 - 3.32 | 0.6448 times | Thu 16 January 2025 | 3.30 (-0.3%) | 3.33 | 3.24 - 3.35 | 0.9444 times | Wed 15 January 2025 | 3.31 (0.3%) | 3.38 | 3.30 - 3.39 | 0.7584 times |
Weekly price and charts NovagoldResources
Strong weekly Stock price targets for NovagoldResources NG are 2.98 and 3.25
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.03 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Novagold Resources
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 3.08 (2.67%) | 2.97 | 2.87 - 3.14 | 0.9136 times | Fri 24 January 2025 | 3.00 (-8.54%) | 3.33 | 2.90 - 3.35 | 1.8845 times | Fri 17 January 2025 | 3.28 (0%) | 3.29 | 3.25 - 3.32 | 0.2323 times | Fri 17 January 2025 | 3.28 (-5.48%) | 3.40 | 3.19 - 3.43 | 1.4207 times | Fri 10 January 2025 | 3.47 (2.97%) | 3.36 | 3.33 - 3.55 | 0.6494 times | Wed 08 January 2025 | 3.37 (-1.17%) | 3.38 | 3.29 - 3.46 | 0.6627 times | Fri 03 January 2025 | 3.41 (2.71%) | 3.27 | 3.17 - 3.52 | 0.8642 times | Fri 27 December 2024 | 3.32 (-0.9%) | 3.30 | 3.24 - 3.35 | 0.5673 times | Fri 20 December 2024 | 3.35 (-1.47%) | 3.43 | 3.26 - 3.49 | 1.6341 times | Fri 13 December 2024 | 3.40 (-4.76%) | 3.52 | 3.38 - 3.88 | 1.1713 times | Tue 26 November 2024 | 3.57 (0%) | 3.54 | 3.50 - 3.59 | 0.1424 times |
Monthly price and charts NovagoldResources
Strong monthly Stock price targets for NovagoldResources NG are 2.64 and 3.32
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.1666666666667 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Novagold Resources
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 3.08 (-7.51%) | 3.36 | 2.87 - 3.55 | 1.2054 times | Tue 31 December 2024 | 3.33 (-6.72%) | 3.52 | 3.17 - 3.88 | 0.752 times | Tue 26 November 2024 | 3.57 (3.18%) | 3.52 | 3.24 - 3.69 | 0.8609 times | Thu 31 October 2024 | 3.46 (-15.61%) | 4.19 | 3.28 - 4.23 | 0.7364 times | Mon 30 September 2024 | 4.10 (-3.53%) | 4.23 | 3.64 - 4.57 | 0.7189 times | Fri 30 August 2024 | 4.25 (-11.09%) | 4.78 | 4.09 - 4.80 | 0.9153 times | Wed 31 July 2024 | 4.78 (38.15%) | 3.51 | 3.26 - 4.88 | 1.0462 times | Fri 28 June 2024 | 3.46 (-11.96%) | 3.97 | 3.12 - 4.06 | 1.2739 times | Fri 31 May 2024 | 3.93 (35.52%) | 2.93 | 2.83 - 4.20 | 1.0154 times | Tue 30 April 2024 | 2.90 (-3.33%) | 3.14 | 2.75 - 3.37 | 1.4756 times | Thu 28 March 2024 | 3.00 (20.97%) | 2.49 | 2.41 - 3.00 | 1.5051 times |
Indicator Analysis of NovagoldResources
Please login to view indicator analysis. or View indicator analysis of NovagoldResources NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Novagold Resources NG
DMA (daily moving average) of Novagold Resources NG
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Novagold Resources NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.09 | 3.1 |
| 12 day EMA | 3.16 | 3.18 | 3.2 |
| 20 day EMA | 3.22 | 3.23 | 3.25 |
| 35 day EMA | 3.29 | 3.3 | 3.31 |
| 50 day EMA | 3.35 | 3.36 | 3.37 |
SMA (simple moving average) of Novagold Resources NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.09 | 3.14 |
| 12 day SMA | 3.19 | 3.21 | 3.24 |
| 20 day SMA | 3.26 | 3.27 | 3.29 |
| 35 day SMA | 3.32 | 3.33 | 3.34 |
| 50 day SMA | 3.37 | 3.38 | 3.39 |
| 100 day SMA | 3.61 | 3.62 | 3.63 |
| 150 day SMA | 3.8 | 3.8 | 3.8 |
| 200 day SMA | 3.68 | 3.68 | 3.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.