NewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NewGold

Strong Daily Stock price targets for NewGold NGD are 2.86 and 2.96

Daily Target 12.78
Daily Target 22.83
Daily Target 32.8766666666667
Daily Target 42.93
Daily Target 52.98

Daily price and volume New Gold

Date Closing Open Range Volume
Wed 29 January 2025 2.89 (0.7%) 2.88 2.82 - 2.92 1.1426 times
Tue 28 January 2025 2.87 (2.14%) 2.82 2.81 - 2.90 0.8725 times
Mon 27 January 2025 2.81 (-3.44%) 2.88 2.73 - 2.88 1.5024 times
Fri 24 January 2025 2.91 (3.56%) 2.86 2.86 - 2.96 1.0118 times
Thu 23 January 2025 2.81 (0%) 2.79 2.75 - 2.84 0.8574 times
Wed 22 January 2025 2.81 (-0.35%) 2.83 2.78 - 2.90 1.2361 times
Tue 21 January 2025 2.82 (2.55%) 2.79 2.79 - 2.90 1.049 times
Fri 17 January 2025 2.75 (0%) 2.73 2.67 - 2.77 0.798 times
Fri 17 January 2025 2.75 (0%) 2.73 2.67 - 2.77 0.798 times
Thu 16 January 2025 2.75 (0.73%) 2.76 2.73 - 2.80 0.7322 times
Wed 15 January 2025 2.73 (-1.44%) 2.82 2.68 - 2.83 0.7191 times

Daily chart NewGold

Weekly price and charts NewGold

Strong weekly Stock price targets for NewGold NGD are 2.81 and 3

Weekly Target 12.66
Weekly Target 22.77
Weekly Target 32.8466666666667
Weekly Target 42.96
Weekly Target 53.04

Weekly price and volumes for New Gold

Date Closing Open Range Volume
Wed 29 January 2025 2.89 (-0.69%) 2.88 2.73 - 2.92 1.1847 times
Fri 24 January 2025 2.91 (5.82%) 2.79 2.75 - 2.96 1.3991 times
Fri 17 January 2025 2.75 (0%) 2.73 2.67 - 2.77 0.2687 times
Fri 17 January 2025 2.75 (1.48%) 2.68 2.60 - 2.83 1.3898 times
Fri 10 January 2025 2.71 (-1.09%) 2.65 2.59 - 2.83 0.778 times
Wed 08 January 2025 2.74 (5.79%) 2.60 2.54 - 2.76 0.7996 times
Fri 03 January 2025 2.59 (4.02%) 2.48 2.43 - 2.65 0.6599 times
Fri 27 December 2024 2.49 (-0.8%) 2.50 2.45 - 2.57 0.5922 times
Fri 20 December 2024 2.51 (-9.39%) 2.78 2.47 - 2.79 1.4707 times
Fri 13 December 2024 2.77 (2.21%) 2.90 2.72 - 3.08 1.4573 times
Tue 26 November 2024 2.71 (0%) 2.67 2.62 - 2.71 0.2481 times

weekly chart NewGold

Monthly price and charts NewGold

Strong monthly Stock price targets for NewGold NGD are 2.7 and 3.15

Monthly Target 12.34
Monthly Target 22.61
Monthly Target 32.7866666666667
Monthly Target 43.06
Monthly Target 53.24

Monthly price and volumes New Gold

Date Closing Open Range Volume
Wed 29 January 2025 2.89 (16.53%) 2.51 2.51 - 2.96 1.0329 times
Tue 31 December 2024 2.48 (-8.49%) 2.90 2.43 - 3.08 0.6421 times
Tue 26 November 2024 2.71 (-1.45%) 2.76 2.45 - 2.91 0.968 times
Thu 31 October 2024 2.75 (-4.51%) 2.94 2.67 - 3.10 1.0705 times
Mon 30 September 2024 2.88 (14.74%) 2.45 2.31 - 3.25 1.2071 times
Fri 30 August 2024 2.51 (8.66%) 2.39 1.94 - 2.73 0.935 times
Wed 31 July 2024 2.31 (18.46%) 1.96 1.92 - 2.46 0.9412 times
Fri 28 June 2024 1.95 (-10.96%) 2.20 1.90 - 2.23 0.808 times
Fri 31 May 2024 2.19 (25.86%) 1.80 1.74 - 2.31 1.3772 times
Tue 30 April 2024 1.74 (2.35%) 1.76 1.66 - 1.94 1.0179 times
Thu 28 March 2024 1.70 (37.1%) 1.31 1.23 - 1.76 0.9379 times

monthly chart NewGold

DMA SMA EMA moving averages of New Gold NGD

DMA (daily moving average) of New Gold NGD

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.81
20 day DMA 2.74
35 day DMA 2.7
50 day DMA 2.69
100 day DMA 2.76
150 day DMA 2.59
200 day DMA 2.42

EMA (exponential moving average) of New Gold NGD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.842.82
12 day EMA2.812.792.78
20 day EMA2.752.742.73
35 day EMA2.742.732.72
50 day EMA2.722.712.7

SMA (simple moving average) of New Gold NGD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.842.83
12 day SMA2.812.782.77
20 day SMA2.742.722.7
35 day SMA2.72.72.69
50 day SMA2.692.692.69
100 day SMA2.762.762.75
150 day SMA2.592.592.58
200 day SMA2.422.422.41
Back to top | Use Dark Theme