Login or Join
HomepageNewGold NGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Gold NGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewGold
Strong Daily Stock price targets for NewGold NGD are 3.66 and 3.91
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.8533333333333 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.1 |
Daily price and volume New Gold
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 3.81 (-8.85%) | 3.98 | 3.75 - 4.00 | 0.9244 times |
| Fri 09 May 2025 | 4.18 (3.98%) | 4.10 | 3.99 - 4.19 | 1.0168 times |
| Thu 08 May 2025 | 4.02 (-1.47%) | 4.06 | 4.02 - 4.15 | 0.7722 times |
| Wed 07 May 2025 | 4.08 (-2.86%) | 4.07 | 4.01 - 4.14 | 1.2349 times |
| Tue 06 May 2025 | 4.20 (6.87%) | 4.00 | 3.99 - 4.21 | 1.0012 times |
| Mon 05 May 2025 | 3.93 (2.34%) | 3.98 | 3.83 - 3.98 | 0.9068 times |
| Fri 02 May 2025 | 3.84 (-0.78%) | 3.93 | 3.77 - 3.98 | 0.9142 times |
| Thu 01 May 2025 | 3.87 (-2.76%) | 3.80 | 3.75 - 3.89 | 1.1963 times |
| Wed 30 April 2025 | 3.98 (18.81%) | 3.30 | 3.30 - 3.98 | 1.3594 times |
| Tue 29 April 2025 | 3.35 (-0.59%) | 3.35 | 3.28 - 3.38 | 0.6738 times |
| Mon 28 April 2025 | 3.37 (-0.59%) | 3.36 | 3.32 - 3.39 | 0.6858 times |
Weekly price and charts NewGold
Strong weekly Stock price targets for NewGold NGD are 3.66 and 3.91
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.8533333333333 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for New Gold
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 3.81 (-8.85%) | 3.98 | 3.75 - 4.00 | 0.3533 times |
| Fri 09 May 2025 | 4.18 (8.85%) | 3.98 | 3.83 - 4.21 | 1.8851 times |
| Fri 02 May 2025 | 3.84 (13.27%) | 3.36 | 3.28 - 3.98 | 1.8459 times |
| Fri 25 April 2025 | 3.39 (-6.87%) | 3.80 | 3.31 - 3.85 | 1.5979 times |
| Thu 17 April 2025 | 3.64 (-2.67%) | 3.75 | 3.56 - 3.86 | 0.6241 times |
| Wed 16 April 2025 | 3.74 (0%) | 3.75 | 3.56 - 3.86 | 0 times |
| Wed 16 April 2025 | 3.74 (0%) | 3.75 | 3.56 - 3.86 | 0 times |
| Wed 16 April 2025 | 3.74 (4.76%) | 3.52 | 3.46 - 3.86 | 0.5016 times |
| Fri 11 April 2025 | 3.57 (18.6%) | 2.94 | 2.90 - 3.66 | 1.5919 times |
| Fri 04 April 2025 | 3.01 (-16.39%) | 3.64 | 2.98 - 3.73 | 1.6001 times |
| Fri 28 March 2025 | 3.60 (11.8%) | 3.26 | 3.20 - 3.78 | 0.8807 times |
Monthly price and charts NewGold
Strong monthly Stock price targets for NewGold NGD are 3.78 and 4.24
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.9233333333333 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes New Gold
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 3.81 (-4.27%) | 3.80 | 3.75 - 4.21 | 0.8955 times |
| Wed 30 April 2025 | 3.98 (7.28%) | 3.64 | 2.90 - 3.98 | 1.9504 times |
| Mon 31 March 2025 | 3.71 (36.4%) | 2.75 | 2.60 - 3.78 | 1.5935 times |
| Fri 28 February 2025 | 2.72 (-9.93%) | 3.01 | 2.63 - 3.15 | 1.1764 times |
| Fri 31 January 2025 | 3.02 (21.77%) | 2.51 | 2.51 - 3.13 | 0.859 times |
| Tue 31 December 2024 | 2.48 (-8.49%) | 2.90 | 2.43 - 3.08 | 0.4694 times |
| Tue 26 November 2024 | 2.71 (-1.45%) | 2.76 | 2.45 - 2.91 | 0.7076 times |
| Thu 31 October 2024 | 2.75 (-4.51%) | 2.94 | 2.67 - 3.10 | 0.7825 times |
| Mon 30 September 2024 | 2.88 (14.74%) | 2.45 | 2.31 - 3.25 | 0.8824 times |
| Fri 30 August 2024 | 2.51 (8.66%) | 2.39 | 1.94 - 2.73 | 0.6835 times |
| Wed 31 July 2024 | 2.31 (18.46%) | 1.96 | 1.92 - 2.46 | 0.688 times |
Indicator Analysis of NewGold
Please login to view indicator analysis. or View indicator analysis of NewGold NGD on MunafaSutra.com for free
DMA SMA EMA moving averages of New Gold NGD
DMA (daily moving average) of New Gold NGD
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.01 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of New Gold NGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 4.06 | 4 |
| 12 day EMA | 3.89 | 3.9 | 3.85 |
| 20 day EMA | 3.78 | 3.78 | 3.74 |
| 35 day EMA | 3.61 | 3.6 | 3.57 |
| 50 day EMA | 3.45 | 3.44 | 3.41 |
SMA (simple moving average) of New Gold NGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.08 | 4.01 |
| 12 day SMA | 3.84 | 3.81 | 3.75 |
| 20 day SMA | 3.76 | 3.75 | 3.72 |
| 35 day SMA | 3.61 | 3.6 | 3.57 |
| 50 day SMA | 3.45 | 3.42 | 3.39 |
| 100 day SMA | 3.11 | 3.1 | 3.09 |
| 150 day SMA | 3.01 | 3 | 3 |
| 200 day SMA | 2.89 | 2.88 | 2.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.