Login or Join
HomepageNationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NationalHealthcare
Strong Daily Stock price targets for NationalHealthcare NHC are 89.62 and 93.29
| Daily Target 1 | 88.69 |
| Daily Target 2 | 90.55 |
| Daily Target 3 | 92.36 |
| Daily Target 4 | 94.22 |
| Daily Target 5 | 96.03 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 92.41 (0.42%) | 93.97 | 90.50 - 94.17 | 0.5922 times |
| Wed 26 March 2025 | 92.02 (0.61%) | 91.16 | 90.87 - 92.88 | 0.5088 times |
| Mon 24 March 2025 | 91.46 (0.82%) | 92.25 | 91.05 - 92.75 | 0.7368 times |
| Fri 21 March 2025 | 90.72 (-0.57%) | 90.66 | 89.95 - 91.96 | 3.5476 times |
| Thu 20 March 2025 | 91.24 (-3.51%) | 94.00 | 91.03 - 94.58 | 1.0611 times |
| Wed 19 March 2025 | 94.56 (1.64%) | 93.03 | 92.08 - 94.67 | 1.0306 times |
| Tue 18 March 2025 | 93.03 (0.23%) | 91.73 | 91.10 - 93.64 | 0.8437 times |
| Mon 17 March 2025 | 92.82 (-0.85%) | 92.85 | 91.46 - 93.01 | 0.839 times |
| Fri 14 March 2025 | 93.62 (0.78%) | 93.78 | 92.87 - 94.20 | 0.3972 times |
| Thu 13 March 2025 | 92.90 (-0.9%) | 93.70 | 92.64 - 94.59 | 0.443 times |
| Wed 12 March 2025 | 93.74 (-0.83%) | 94.63 | 92.79 - 95.62 | 0.5206 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 91.46 and 95.13
| Weekly Target 1 | 88.69 |
| Weekly Target 2 | 90.55 |
| Weekly Target 3 | 92.36 |
| Weekly Target 4 | 94.22 |
| Weekly Target 5 | 96.03 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 92.41 (1.86%) | 92.25 | 90.50 - 94.17 | 0.5288 times |
| Fri 21 March 2025 | 90.72 (-3.1%) | 92.85 | 89.95 - 94.67 | 2.1069 times |
| Fri 14 March 2025 | 93.62 (0.85%) | 92.31 | 92.31 - 95.62 | 0.8913 times |
| Fri 07 March 2025 | 92.83 (-0.36%) | 93.17 | 92.01 - 94.85 | 0.9244 times |
| Fri 28 February 2025 | 93.17 (-0.57%) | 92.77 | 90.51 - 94.82 | 1.1429 times |
| Fri 21 February 2025 | 93.70 (-8.82%) | 102.00 | 93.11 - 103.31 | 0.9082 times |
| Fri 14 February 2025 | 102.76 (3.1%) | 99.67 | 99.10 - 104.54 | 0.8589 times |
| Fri 07 February 2025 | 99.67 (-2.92%) | 99.64 | 99.41 - 102.53 | 0.7395 times |
| Fri 31 January 2025 | 102.67 (6.96%) | 94.76 | 94.76 - 103.41 | 1.0083 times |
| Fri 24 January 2025 | 95.99 (-2.7%) | 97.93 | 95.22 - 101.64 | 0.8907 times |
| Fri 17 January 2025 | 98.65 (0%) | 100.00 | 97.92 - 100.00 | 0.1461 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 88.35 and 94.02
| Monthly Target 1 | 86.99 |
| Monthly Target 2 | 89.7 |
| Monthly Target 3 | 92.66 |
| Monthly Target 4 | 95.37 |
| Monthly Target 5 | 98.33 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 92.41 (-0.82%) | 93.17 | 89.95 - 95.62 | 1.1069 times |
| Fri 28 February 2025 | 93.17 (-9.25%) | 99.64 | 90.51 - 104.54 | 0.9075 times |
| Fri 31 January 2025 | 102.67 (-4.55%) | 108.13 | 94.62 - 108.13 | 1.0845 times |
| Tue 31 December 2024 | 107.56 (-14.78%) | 123.73 | 107.20 - 124.26 | 0.741 times |
| Tue 26 November 2024 | 126.21 (8.77%) | 114.15 | 114.15 - 136.86 | 0.7839 times |
| Thu 31 October 2024 | 116.03 (-7.74%) | 125.00 | 115.90 - 125.65 | 0.7853 times |
| Mon 30 September 2024 | 125.77 (-8.28%) | 135.50 | 118.27 - 136.88 | 1.6353 times |
| Fri 30 August 2024 | 137.13 (0.71%) | 136.43 | 117.45 - 137.53 | 0.8764 times |
| Wed 31 July 2024 | 136.16 (25.61%) | 108.14 | 107.75 - 138.49 | 1.1215 times |
| Fri 28 June 2024 | 108.40 (2.51%) | 106.89 | 99.95 - 109.47 | 0.9577 times |
| Fri 31 May 2024 | 105.75 (16.38%) | 90.91 | 90.63 - 106.63 | 0.8528 times |
Indicator Analysis of NationalHealthcare
Please login to view indicator analysis. or View indicator analysis of NationalHealthcare NHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 91.57 |
| 12 day DMA | 92.75 |
| 20 day DMA | 92.93 |
| 35 day DMA | 95.43 |
| 50 day DMA | 96.56 |
| 100 day DMA | 107.06 |
| 150 day DMA | 113.34 |
| 200 day DMA | 114.26 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.1 | 91.95 | 91.91 |
| 12 day EMA | 92.59 | 92.62 | 92.73 |
| 20 day EMA | 93.31 | 93.41 | 93.56 |
| 35 day EMA | 94.7 | 94.83 | 95 |
| 50 day EMA | 96.19 | 96.34 | 96.52 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.57 | 92 | 92.2 |
| 12 day SMA | 92.75 | 92.8 | 92.86 |
| 20 day SMA | 92.93 | 92.94 | 93.01 |
| 35 day SMA | 95.43 | 95.7 | 95.95 |
| 50 day SMA | 96.56 | 96.66 | 96.76 |
| 100 day SMA | 107.06 | 107.33 | 107.6 |
| 150 day SMA | 113.34 | 113.57 | 113.8 |
| 200 day SMA | 114.26 | 114.33 | 114.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.