Login or Join
HomepageNationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NationalHealthcare
Strong Daily Stock price targets for NationalHealthcare NHC are 121.95 and 124.17
| Daily Target 1 | 121.49 |
| Daily Target 2 | 122.41 |
| Daily Target 3 | 123.70666666667 |
| Daily Target 4 | 124.63 |
| Daily Target 5 | 125.93 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 123.34 (-1%) | 125.00 | 122.78 - 125.00 | 0.6607 times | Tue 19 November 2024 | 124.58 (0.5%) | 122.89 | 122.04 - 125.19 | 0.7933 times | Mon 18 November 2024 | 123.96 (-1.51%) | 125.97 | 123.77 - 126.28 | 0.8408 times | Fri 15 November 2024 | 125.86 (-1.02%) | 128.73 | 124.61 - 128.73 | 1.2661 times | Thu 14 November 2024 | 127.16 (-2.06%) | 132.00 | 126.69 - 132.00 | 1.3412 times | Wed 13 November 2024 | 129.84 (-0.6%) | 131.04 | 129.84 - 134.47 | 0.8447 times | Tue 12 November 2024 | 130.62 (-3.78%) | 134.49 | 129.12 - 135.49 | 1.1889 times | Mon 11 November 2024 | 135.75 (0.98%) | 135.04 | 133.97 - 136.86 | 1.0049 times | Fri 08 November 2024 | 134.43 (3.47%) | 132.11 | 131.09 - 135.34 | 1.0663 times | Thu 07 November 2024 | 129.92 (-0.32%) | 129.87 | 126.83 - 129.92 | 0.9931 times | Wed 06 November 2024 | 130.34 (7.78%) | 129.00 | 129.00 - 136.02 | 2.3027 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 120.57 and 124.81
| Weekly Target 1 | 119.65 |
| Weekly Target 2 | 121.49 |
| Weekly Target 3 | 123.88666666667 |
| Weekly Target 4 | 125.73 |
| Weekly Target 5 | 128.13 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 123.34 (-2%) | 125.97 | 122.04 - 126.28 | 0.3881 times | Fri 15 November 2024 | 125.86 (-6.38%) | 135.04 | 124.61 - 136.86 | 0.9549 times | Fri 08 November 2024 | 134.43 (12.49%) | 118.15 | 116.53 - 136.02 | 0.9372 times | Fri 01 November 2024 | 119.50 (0.68%) | 119.81 | 114.15 - 126.26 | 0.7311 times | Fri 25 October 2024 | 118.69 (-2.9%) | 123.54 | 117.39 - 123.54 | 0.5126 times | Fri 18 October 2024 | 122.24 (1.53%) | 118.64 | 118.64 - 125.65 | 0.7408 times | Fri 11 October 2024 | 120.40 (-2.13%) | 122.17 | 117.55 - 122.34 | 0.7712 times | Fri 04 October 2024 | 123.02 (-0.8%) | 123.00 | 121.01 - 126.21 | 0.7705 times | Fri 27 September 2024 | 124.01 (-2.17%) | 126.91 | 123.63 - 127.69 | 0.8431 times | Fri 20 September 2024 | 126.76 (1.69%) | 124.65 | 121.75 - 129.78 | 3.3505 times | Fri 13 September 2024 | 124.65 (-3.39%) | 126.87 | 118.27 - 127.68 | 1.4116 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 118.75 and 141.46
| Monthly Target 1 | 102.07 |
| Monthly Target 2 | 112.71 |
| Monthly Target 3 | 124.78333333333 |
| Monthly Target 4 | 135.42 |
| Monthly Target 5 | 147.49 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 123.34 (6.3%) | 114.15 | 114.15 - 136.86 | 0.5897 times | Thu 31 October 2024 | 116.03 (-7.74%) | 125.00 | 115.90 - 125.65 | 0.7585 times | Mon 30 September 2024 | 125.77 (-8.28%) | 135.50 | 118.27 - 136.88 | 1.5795 times | Fri 30 August 2024 | 137.13 (0.71%) | 136.43 | 117.45 - 137.53 | 0.8464 times | Wed 31 July 2024 | 136.16 (25.61%) | 108.14 | 107.75 - 138.49 | 1.0833 times | Fri 28 June 2024 | 108.40 (2.51%) | 106.89 | 99.95 - 109.47 | 0.925 times | Fri 31 May 2024 | 105.75 (16.38%) | 90.91 | 90.63 - 106.63 | 0.8237 times | Tue 30 April 2024 | 90.87 (-3.85%) | 94.68 | 87.03 - 94.68 | 0.8036 times | Thu 28 March 2024 | 94.51 (-4.21%) | 98.22 | 91.24 - 99.08 | 1.2916 times | Thu 29 February 2024 | 98.66 (6.04%) | 93.48 | 89.55 - 101.81 | 1.2988 times | Wed 31 January 2024 | 93.04 (0.67%) | 91.87 | 91.87 - 99.98 | 1.5635 times |
Indicator Analysis of NationalHealthcare
Please login to view indicator analysis. or View indicator analysis of NationalHealthcare NHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 124.98 |
| 12 day DMA | 128.06 |
| 20 day DMA | 124.4 |
| 35 day DMA | 123 |
| 50 day DMA | 123.57 |
| 100 day DMA | 125.17 |
| 150 day DMA | 117.1 |
| 200 day DMA | 111.1 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.14 | 126.04 | 126.77 |
| 12 day EMA | 125.81 | 126.26 | 126.57 |
| 20 day EMA | 125.19 | 125.38 | 125.46 |
| 35 day EMA | 124.66 | 124.74 | 124.75 |
| 50 day EMA | 123.86 | 123.88 | 123.85 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.98 | 126.28 | 127.49 |
| 12 day SMA | 128.06 | 127.52 | 127.09 |
| 20 day SMA | 124.4 | 124.17 | 123.92 |
| 35 day SMA | 123 | 122.98 | 122.95 |
| 50 day SMA | 123.57 | 123.55 | 123.53 |
| 100 day SMA | 125.17 | 125.05 | 124.9 |
| 150 day SMA | 117.1 | 116.89 | 116.65 |
| 200 day SMA | 111.1 | 110.95 | 110.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.