Login or Join
HomepageInnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJAN are 49.38 and 49.48
| Daily Target 1 | 49.3 |
| Daily Target 2 | 49.35 |
| Daily Target 3 | 49.396666666667 |
| Daily Target 4 | 49.45 |
| Daily Target 5 | 49.5 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 49.41 (0.14%) | 49.34 | 49.34 - 49.44 | 0.1797 times | Thu 13 February 2025 | 49.34 (0.59%) | 49.11 | 49.11 - 49.34 | 0.2971 times | Wed 12 February 2025 | 49.05 (0.02%) | 48.84 | 48.81 - 49.06 | 0.4643 times | Tue 11 February 2025 | 49.04 (-0.1%) | 49.03 | 48.89 - 49.06 | 0.1672 times | Mon 10 February 2025 | 49.09 (0.68%) | 48.86 | 48.86 - 49.11 | 0.4968 times | Fri 07 February 2025 | 48.76 (-0.47%) | 48.98 | 48.75 - 49.20 | 0.8662 times | Thu 06 February 2025 | 48.99 (-0.02%) | 48.97 | 48.93 - 49.12 | 0.8188 times | Wed 05 February 2025 | 49.00 (0.27%) | 48.73 | 48.70 - 49.00 | 0.3769 times | Tue 04 February 2025 | 48.87 (0.87%) | 48.68 | 48.68 - 48.87 | 4.8877 times | Mon 03 February 2025 | 48.45 (-0.53%) | 48.20 | 48.20 - 48.66 | 1.4453 times | Fri 31 January 2025 | 48.71 (-0.1%) | 48.94 | 48.65 - 49.04 | 0.7938 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJAN are 49.11 and 49.74
| Weekly Target 1 | 48.59 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 49.22 |
| Weekly Target 4 | 49.63 |
| Weekly Target 5 | 49.85 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 49.41 (1.33%) | 48.86 | 48.81 - 49.44 | 0.1641 times | Fri 07 February 2025 | 48.76 (0.1%) | 48.20 | 48.20 - 49.20 | 0.8583 times | Fri 31 January 2025 | 48.71 (-0.55%) | 48.40 | 48.16 - 49.04 | 1.1745 times | Fri 24 January 2025 | 48.98 (0.64%) | 48.70 | 48.59 - 49.14 | 0.528 times | Fri 17 January 2025 | 48.67 (0%) | 48.73 | 48.52 - 48.73 | 0.3688 times | Fri 17 January 2025 | 48.67 (1.65%) | 47.63 | 47.52 - 48.73 | 1.607 times | Fri 10 January 2025 | 47.88 (-0.81%) | 47.99 | 47.67 - 48.28 | 0.5122 times | Wed 08 January 2025 | 48.27 (-0.31%) | 48.63 | 47.99 - 48.77 | 0.9371 times | Fri 03 January 2025 | 48.42 (0.85%) | 48.03 | 47.77 - 48.44 | 3.7435 times | Fri 27 December 2024 | 48.01 (0.13%) | 47.90 | 47.90 - 48.08 | 0.1066 times | Fri 20 December 2024 | 47.95 (0.1%) | 48.00 | 47.80 - 48.00 | 0.2837 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJAN are 48.81 and 50.05
| Monthly Target 1 | 47.78 |
| Monthly Target 2 | 48.59 |
| Monthly Target 3 | 49.016666666667 |
| Monthly Target 4 | 49.83 |
| Monthly Target 5 | 50.26 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 49.41 (1.44%) | 48.20 | 48.20 - 49.44 | 0.5991 times | Fri 31 January 2025 | 48.71 (1.29%) | 48.22 | 47.52 - 49.14 | 4.5594 times | Tue 31 December 2024 | 48.09 (1.03%) | 47.71 | 47.69 - 48.11 | 0.9919 times | Tue 26 November 2024 | 47.60 (2.19%) | 46.65 | 46.62 - 47.73 | 0.3661 times | Thu 31 October 2024 | 46.58 (0.26%) | 46.36 | 46.13 - 47.00 | 0.3582 times | Mon 30 September 2024 | 46.46 (1.33%) | 45.57 | 44.64 - 46.53 | 0.4471 times | Fri 30 August 2024 | 45.85 (1.24%) | 45.30 | 42.69 - 45.92 | 0.489 times | Wed 31 July 2024 | 45.29 (-0.13%) | 45.31 | 44.70 - 45.96 | 0.6837 times | Fri 28 June 2024 | 45.35 (2.25%) | 44.43 | 44.15 - 45.51 | 0.8111 times | Fri 31 May 2024 | 44.35 (3.6%) | 42.77 | 42.60 - 44.59 | 0.6944 times | Tue 30 April 2024 | 42.81 (-1.77%) | 43.49 | 42.14 - 43.67 | 1.954 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJAN
DMA (daily moving average) of Innovator Nasdaq NJAN
| DMA period | DMA value |
| 5 day DMA | 49.19 |
| 12 day DMA | 48.96 |
| 20 day DMA | 48.88 |
| 35 day DMA | 48.59 |
| 50 day DMA | 48.38 |
| 100 day DMA | 47.6 |
| 150 day DMA | 46.83 |
| 200 day DMA | 46.27 |
EMA (exponential moving average) of Innovator Nasdaq NJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.21 | 49.11 | 48.99 |
| 12 day EMA | 49 | 48.93 | 48.86 |
| 20 day EMA | 48.86 | 48.8 | 48.74 |
| 35 day EMA | 48.63 | 48.58 | 48.54 |
| 50 day EMA | 48.38 | 48.34 | 48.3 |
SMA (simple moving average) of Innovator Nasdaq NJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.19 | 49.06 | 48.99 |
| 12 day SMA | 48.96 | 48.89 | 48.83 |
| 20 day SMA | 48.88 | 48.84 | 48.79 |
| 35 day SMA | 48.59 | 48.55 | 48.51 |
| 50 day SMA | 48.38 | 48.34 | 48.31 |
| 100 day SMA | 47.6 | 47.57 | 47.53 |
| 150 day SMA | 46.83 | 46.8 | 46.78 |
| 200 day SMA | 46.27 | 46.24 | 46.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.