Login or Join
HomepageInnovatorNasdaq NJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJUL are 64.8 and 64.95
| Daily Target 1 | 64.67 |
| Daily Target 2 | 64.77 |
| Daily Target 3 | 64.823333333333 |
| Daily Target 4 | 64.92 |
| Daily Target 5 | 64.97 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 64.86 (0.09%) | 64.77 | 64.73 - 64.88 | 2.592 times | Tue 18 February 2025 | 64.80 (0.14%) | 64.72 | 64.61 - 64.80 | 0.8174 times | Fri 14 February 2025 | 64.71 (0.15%) | 64.60 | 64.60 - 64.75 | 0.6186 times | Thu 13 February 2025 | 64.61 (0.62%) | 64.46 | 64.31 - 64.61 | 0.9941 times | Wed 12 February 2025 | 64.21 (0.11%) | 63.88 | 63.88 - 64.24 | 0.8027 times | Tue 11 February 2025 | 64.14 (0.05%) | 64.07 | 64.07 - 64.22 | 0.4786 times | Mon 10 February 2025 | 64.11 (0.5%) | 64.04 | 64.04 - 64.22 | 0.5155 times | Fri 07 February 2025 | 63.79 (-0.51%) | 64.17 | 63.76 - 64.28 | 0.6701 times | Thu 06 February 2025 | 64.12 (0.17%) | 64.01 | 64.01 - 64.15 | 0.9573 times | Wed 05 February 2025 | 64.01 (0.28%) | 63.72 | 63.68 - 64.01 | 1.5538 times | Tue 04 February 2025 | 63.83 (0.5%) | 63.62 | 63.62 - 63.86 | 0.9057 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJUL are 64.74 and 65.01
| Weekly Target 1 | 64.51 |
| Weekly Target 2 | 64.69 |
| Weekly Target 3 | 64.783333333333 |
| Weekly Target 4 | 64.96 |
| Weekly Target 5 | 65.05 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 64.86 (0.23%) | 64.72 | 64.61 - 64.88 | 0.5157 times | Fri 14 February 2025 | 64.71 (1.44%) | 64.04 | 63.88 - 64.75 | 0.5157 times | Fri 07 February 2025 | 63.79 (0.19%) | 63.09 | 63.01 - 64.28 | 0.8254 times | Fri 31 January 2025 | 63.67 (-0.61%) | 62.67 | 62.67 - 64.15 | 0.636 times | Fri 24 January 2025 | 64.06 (0.72%) | 63.70 | 63.59 - 64.27 | 1.1384 times | Fri 17 January 2025 | 63.60 (0%) | 63.48 | 63.46 - 63.63 | 0.1983 times | Fri 17 January 2025 | 63.60 (1.66%) | 62.13 | 62.10 - 63.63 | 2.2934 times | Fri 10 January 2025 | 62.56 (-0.76%) | 62.93 | 62.33 - 63.07 | 0.9936 times | Wed 08 January 2025 | 63.04 (-0.36%) | 63.59 | 62.79 - 63.74 | 1.6519 times | Fri 03 January 2025 | 63.27 (-0.13%) | 62.90 | 62.44 - 63.30 | 1.2317 times | Fri 27 December 2024 | 63.35 (0.52%) | 63.12 | 63.02 - 63.87 | 0.1164 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJUL are 63.94 and 65.81
| Monthly Target 1 | 62.38 |
| Monthly Target 2 | 63.62 |
| Monthly Target 3 | 64.25 |
| Monthly Target 4 | 65.49 |
| Monthly Target 5 | 66.12 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 64.86 (1.87%) | 63.09 | 63.01 - 64.88 | 0.2742 times | Fri 31 January 2025 | 63.67 (1.42%) | 62.79 | 62.10 - 64.27 | 1.1019 times | Tue 31 December 2024 | 62.78 (0.61%) | 63.35 | 62.67 - 63.98 | 0.3447 times | Tue 26 November 2024 | 62.40 (2.87%) | 60.89 | 60.61 - 62.57 | 0.5934 times | Thu 31 October 2024 | 60.66 (-0.26%) | 60.68 | 60.01 - 61.74 | 0.6121 times | Mon 30 September 2024 | 60.82 (1.52%) | 59.56 | 57.80 - 60.97 | 1.1088 times | Fri 30 August 2024 | 59.91 (1.22%) | 59.28 | 55.50 - 60.35 | 1.4112 times | Wed 31 July 2024 | 59.19 (-0.45%) | 59.58 | 57.97 - 60.85 | 3.5256 times | Fri 28 June 2024 | 59.46 (0.88%) | 58.95 | 58.87 - 59.47 | 0.7036 times | Fri 31 May 2024 | 58.94 (3.19%) | 56.91 | 56.88 - 59.04 | 0.3247 times | Tue 30 April 2024 | 57.12 (-0.92%) | 57.53 | 56.08 - 57.86 | 0.6231 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJUL
DMA (daily moving average) of Innovator Nasdaq NJUL
| DMA period | DMA value |
| 5 day DMA | 64.64 |
| 12 day DMA | 64.23 |
| 20 day DMA | 64.04 |
| 35 day DMA | 63.63 |
| 50 day DMA | 63.55 |
| 100 day DMA | 62.42 |
| 150 day DMA | 61.32 |
| 200 day DMA | 60.76 |
EMA (exponential moving average) of Innovator Nasdaq NJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.65 | 64.54 | 64.41 |
| 12 day EMA | 64.33 | 64.23 | 64.13 |
| 20 day EMA | 64.08 | 64 | 63.92 |
| 35 day EMA | 63.83 | 63.77 | 63.71 |
| 50 day EMA | 63.55 | 63.5 | 63.45 |
SMA (simple moving average) of Innovator Nasdaq NJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.64 | 64.49 | 64.36 |
| 12 day SMA | 64.23 | 64.13 | 64.03 |
| 20 day SMA | 64.04 | 63.99 | 63.93 |
| 35 day SMA | 63.63 | 63.57 | 63.53 |
| 50 day SMA | 63.55 | 63.5 | 63.46 |
| 100 day SMA | 62.42 | 62.37 | 62.32 |
| 150 day SMA | 61.32 | 61.29 | 61.27 |
| 200 day SMA | 60.76 | 60.72 | 60.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.