Login or Join
HomepageUraniumNuclear NLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Nuclear NLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumNuclear
Strong Daily Stock price targets for UraniumNuclear NLR are 73.1 and 75.07
| Daily Target 1 | 72.75 |
| Daily Target 2 | 73.45 |
| Daily Target 3 | 74.723333333333 |
| Daily Target 4 | 75.42 |
| Daily Target 5 | 76.69 |
Daily price and volume Uranium Nuclear
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 74.14 (-4.43%) | 75.39 | 74.03 - 76.00 | 1.094 times |
| Wed 26 March 2025 | 77.58 (-4.06%) | 79.10 | 77.32 - 79.36 | 0.5125 times |
| Mon 24 March 2025 | 80.86 (2.13%) | 79.89 | 79.89 - 81.19 | 0.7336 times |
| Fri 21 March 2025 | 79.17 (-0.95%) | 78.70 | 78.15 - 79.17 | 1.3293 times |
| Thu 20 March 2025 | 79.93 (0.36%) | 78.81 | 78.38 - 80.78 | 0.7523 times |
| Wed 19 March 2025 | 79.64 (2.25%) | 77.84 | 77.84 - 79.88 | 0.9193 times |
| Tue 18 March 2025 | 77.89 (-1.09%) | 78.04 | 76.93 - 78.50 | 1.132 times |
| Mon 17 March 2025 | 78.75 (1.73%) | 77.32 | 77.32 - 79.09 | 1.3493 times |
| Fri 14 March 2025 | 77.41 (2.58%) | 76.75 | 76.00 - 77.45 | 1.2055 times |
| Thu 13 March 2025 | 75.46 (-0.72%) | 76.06 | 74.76 - 76.18 | 0.9722 times |
| Wed 12 March 2025 | 76.01 (0.82%) | 76.45 | 75.45 - 77.14 | 1.0418 times |
Weekly price and charts UraniumNuclear
Strong weekly Stock price targets for UraniumNuclear NLR are 70.51 and 77.67
| Weekly Target 1 | 69.29 |
| Weekly Target 2 | 71.72 |
| Weekly Target 3 | 76.453333333333 |
| Weekly Target 4 | 78.88 |
| Weekly Target 5 | 83.61 |
Weekly price and volumes for Uranium Nuclear
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 74.14 (-6.35%) | 79.89 | 74.03 - 81.19 | 0.2352 times |
| Fri 21 March 2025 | 79.17 (2.27%) | 77.32 | 76.93 - 80.78 | 0.551 times |
| Fri 14 March 2025 | 77.41 (2.19%) | 74.24 | 72.45 - 77.45 | 0.8249 times |
| Fri 07 March 2025 | 75.75 (-4.49%) | 80.46 | 74.15 - 80.46 | 1.1432 times |
| Fri 28 February 2025 | 79.31 (-5.23%) | 83.42 | 77.48 - 83.42 | 1.0535 times |
| Fri 21 February 2025 | 83.69 (-6.23%) | 90.00 | 83.01 - 90.31 | 0.6424 times |
| Fri 14 February 2025 | 89.25 (-3.15%) | 92.80 | 89.17 - 93.63 | 0.656 times |
| Fri 07 February 2025 | 92.15 (3.1%) | 86.08 | 85.76 - 94.05 | 1.124 times |
| Fri 31 January 2025 | 89.38 (-6.55%) | 89.26 | 83.81 - 92.09 | 1.874 times |
| Fri 24 January 2025 | 95.64 (9.6%) | 88.74 | 88.24 - 97.39 | 1.8958 times |
| Fri 17 January 2025 | 87.26 (0%) | 86.72 | 85.89 - 87.99 | 0.2044 times |
Monthly price and charts UraniumNuclear
Strong monthly Stock price targets for UraniumNuclear NLR are 68.93 and 77.67
| Monthly Target 1 | 67.19 |
| Monthly Target 2 | 70.66 |
| Monthly Target 3 | 75.926666666667 |
| Monthly Target 4 | 79.4 |
| Monthly Target 5 | 84.67 |
Monthly price and volumes Uranium Nuclear
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 74.14 (-6.52%) | 80.46 | 72.45 - 81.19 | 1.0772 times |
| Fri 28 February 2025 | 79.31 (-11.27%) | 86.08 | 77.48 - 94.05 | 1.3594 times |
| Fri 31 January 2025 | 89.38 (9.88%) | 82.30 | 81.99 - 97.39 | 2.5839 times |
| Tue 31 December 2024 | 81.34 (-13.59%) | 93.36 | 80.76 - 93.36 | 1.1428 times |
| Tue 26 November 2024 | 94.13 (3.46%) | 92.08 | 85.75 - 97.54 | 1.3949 times |
| Thu 31 October 2024 | 90.98 (8.89%) | 83.87 | 83.85 - 97.89 | 1.2531 times |
| Mon 30 September 2024 | 83.55 (10.57%) | 74.79 | 69.47 - 86.01 | 0.2723 times |
| Fri 30 August 2024 | 75.56 (-4.23%) | 78.71 | 68.42 - 78.71 | 0.2278 times |
| Wed 31 July 2024 | 78.90 (-1.34%) | 80.48 | 75.50 - 85.98 | 0.389 times |
| Fri 28 June 2024 | 79.97 (-7.85%) | 87.28 | 79.34 - 87.28 | 0.2995 times |
| Fri 31 May 2024 | 86.78 (13.08%) | 79.15 | 78.13 - 89.36 | 0.2463 times |
Indicator Analysis of UraniumNuclear
Please login to view indicator analysis. or View indicator analysis of UraniumNuclear NLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Nuclear NLR
DMA (daily moving average) of Uranium Nuclear NLR
| DMA period | DMA value |
| 5 day DMA | 78.34 |
| 12 day DMA | 77.69 |
| 20 day DMA | 77.34 |
| 35 day DMA | 81.99 |
| 50 day DMA | 84.25 |
| 100 day DMA | 86.23 |
| 150 day DMA | 84.45 |
| 200 day DMA | 83.2 |
EMA (exponential moving average) of Uranium Nuclear NLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.3 | 78.88 | 79.53 |
| 12 day EMA | 77.93 | 78.62 | 78.81 |
| 20 day EMA | 78.83 | 79.32 | 79.5 |
| 35 day EMA | 80.87 | 81.27 | 81.49 |
| 50 day EMA | 83.63 | 84.02 | 84.28 |
SMA (simple moving average) of Uranium Nuclear NLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.34 | 79.44 | 79.5 |
| 12 day SMA | 77.69 | 77.62 | 77.47 |
| 20 day SMA | 77.34 | 77.74 | 77.89 |
| 35 day SMA | 81.99 | 82.46 | 82.79 |
| 50 day SMA | 84.25 | 84.44 | 84.54 |
| 100 day SMA | 86.23 | 86.41 | 86.59 |
| 150 day SMA | 84.45 | 84.44 | 84.42 |
| 200 day SMA | 83.2 | 83.25 | 83.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.