Login or Join
HomepageUraniumNuclear NLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Nuclear NLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumNuclear
Strong Daily Stock price targets for UraniumNuclear NLR are 94.79 and 96.41
| Daily Target 1 | 94.28 |
| Daily Target 2 | 95.3 |
| Daily Target 3 | 95.9 |
| Daily Target 4 | 96.92 |
| Daily Target 5 | 97.52 |
Daily price and volume Uranium Nuclear
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 96.32 (0.36%) | 96.50 | 94.88 - 96.50 | 1.3868 times | Thu 21 November 2024 | 95.97 (3.85%) | 93.37 | 92.00 - 96.16 | 1.326 times | Wed 20 November 2024 | 92.41 (-1.09%) | 93.61 | 91.36 - 93.98 | 0.7955 times | Tue 19 November 2024 | 93.43 (1.28%) | 92.19 | 91.00 - 93.63 | 1.0654 times | Mon 18 November 2024 | 92.25 (4.9%) | 89.46 | 89.17 - 92.97 | 0.9318 times | Fri 15 November 2024 | 87.94 (-0.8%) | 88.01 | 86.70 - 90.29 | 0.6941 times | Thu 14 November 2024 | 88.65 (0.12%) | 89.30 | 88.00 - 89.71 | 0.6644 times | Wed 13 November 2024 | 88.54 (-0.88%) | 90.85 | 88.29 - 91.33 | 0.8799 times | Tue 12 November 2024 | 89.33 (-1.29%) | 89.12 | 86.85 - 89.58 | 1.0603 times | Mon 11 November 2024 | 90.50 (-0.32%) | 91.53 | 89.20 - 91.56 | 1.1959 times | Fri 08 November 2024 | 90.79 (-0.99%) | 91.52 | 89.89 - 91.90 | 0.7986 times |
Weekly price and charts UraniumNuclear
Strong weekly Stock price targets for UraniumNuclear NLR are 92.75 and 100.08
| Weekly Target 1 | 86.67 |
| Weekly Target 2 | 91.49 |
| Weekly Target 3 | 93.996666666667 |
| Weekly Target 4 | 98.82 |
| Weekly Target 5 | 101.33 |
Weekly price and volumes for Uranium Nuclear
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 96.32 (9.53%) | 89.46 | 89.17 - 96.50 | 1.5496 times | Fri 15 November 2024 | 87.94 (-3.14%) | 91.53 | 86.70 - 91.56 | 1.2651 times | Fri 08 November 2024 | 90.79 (0.78%) | 88.14 | 85.75 - 92.17 | 1.606 times | Fri 01 November 2024 | 90.09 (-2.47%) | 92.60 | 89.76 - 94.75 | 1.1822 times | Fri 25 October 2024 | 92.37 (-4.42%) | 97.50 | 91.32 - 97.89 | 1.31 times | Fri 18 October 2024 | 96.64 (11.36%) | 86.82 | 86.25 - 97.26 | 1.6352 times | Fri 11 October 2024 | 86.78 (-2.19%) | 88.88 | 84.40 - 88.88 | 0.4465 times | Fri 04 October 2024 | 88.72 (4.59%) | 84.78 | 83.00 - 88.72 | 0.3876 times | Fri 27 September 2024 | 84.83 (6.37%) | 80.90 | 80.00 - 86.01 | 0.4486 times | Fri 20 September 2024 | 79.75 (6.6%) | 74.93 | 74.06 - 79.86 | 0.1693 times | Fri 13 September 2024 | 74.81 (7.22%) | 70.13 | 69.94 - 75.57 | 0.1168 times |
Monthly price and charts UraniumNuclear
Strong monthly Stock price targets for UraniumNuclear NLR are 91.04 and 101.79
| Monthly Target 1 | 82.11 |
| Monthly Target 2 | 89.21 |
| Monthly Target 3 | 92.856666666667 |
| Monthly Target 4 | 99.96 |
| Monthly Target 5 | 103.61 |
Monthly price and volumes Uranium Nuclear
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 96.32 (5.87%) | 92.08 | 85.75 - 96.50 | 2.6278 times | Thu 31 October 2024 | 90.98 (8.89%) | 83.87 | 83.85 - 97.89 | 2.7373 times | Mon 30 September 2024 | 83.55 (10.57%) | 74.79 | 69.47 - 86.01 | 0.5949 times | Fri 30 August 2024 | 75.56 (-4.23%) | 78.71 | 68.42 - 78.71 | 0.4977 times | Wed 31 July 2024 | 78.90 (-1.34%) | 80.48 | 75.50 - 85.98 | 0.8498 times | Fri 28 June 2024 | 79.97 (-7.85%) | 87.28 | 79.34 - 87.28 | 0.6542 times | Fri 31 May 2024 | 86.78 (13.08%) | 79.15 | 78.13 - 89.36 | 0.538 times | Tue 30 April 2024 | 76.74 (1.03%) | 76.57 | 74.47 - 81.22 | 0.3624 times | Thu 28 March 2024 | 75.96 (3.94%) | 73.10 | 71.53 - 77.49 | 0.282 times | Thu 29 February 2024 | 73.08 (-3.56%) | 76.91 | 70.15 - 78.93 | 0.8559 times | Wed 31 January 2024 | 75.78 (5.66%) | 71.74 | 70.53 - 78.88 | 0.5511 times |
Indicator Analysis of UraniumNuclear
Please login to view indicator analysis. or View indicator analysis of UraniumNuclear NLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Nuclear NLR
DMA (daily moving average) of Uranium Nuclear NLR
| DMA period | DMA value |
| 5 day DMA | 94.08 |
| 12 day DMA | 91.49 |
| 20 day DMA | 91.04 |
| 35 day DMA | 90.97 |
| 50 day DMA | 88.31 |
| 100 day DMA | 82.26 |
| 150 day DMA | 82.5 |
| 200 day DMA | 80.7 |
EMA (exponential moving average) of Uranium Nuclear NLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.12 | 93.02 | 91.54 |
| 12 day EMA | 92.3 | 91.57 | 90.77 |
| 20 day EMA | 91.38 | 90.86 | 90.32 |
| 35 day EMA | 89.2 | 88.78 | 88.36 |
| 50 day EMA | 87.66 | 87.31 | 86.96 |
SMA (simple moving average) of Uranium Nuclear NLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.08 | 92.4 | 90.94 |
| 12 day SMA | 91.49 | 90.81 | 90.09 |
| 20 day SMA | 91.04 | 90.84 | 90.68 |
| 35 day SMA | 90.97 | 90.75 | 90.49 |
| 50 day SMA | 88.31 | 87.88 | 87.46 |
| 100 day SMA | 82.26 | 82.11 | 81.97 |
| 150 day SMA | 82.5 | 82.37 | 82.24 |
| 200 day SMA | 80.7 | 80.59 | 80.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.