NeubergerBerman NML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuberger Berman NML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NeubergerBerman

Strong Daily Stock price targets for NeubergerBerman NML are 8.46 and 8.62

Daily Target 18.33
Daily Target 28.43
Daily Target 38.4866666666667
Daily Target 48.59
Daily Target 58.65

Daily price and volume Neuberger Berman

Date Closing Open Range Volume
Fri 09 May 2025 8.54 (2.03%) 8.46 8.38 - 8.54 1.1768 times
Thu 08 May 2025 8.37 (0.36%) 8.44 8.37 - 8.49 0.8683 times
Wed 07 May 2025 8.34 (1.46%) 8.30 8.27 - 8.54 1.065 times
Tue 06 May 2025 8.22 (-1.08%) 8.33 8.21 - 8.43 0.823 times
Mon 05 May 2025 8.31 (-0.72%) 8.37 8.20 - 8.37 0.5548 times
Fri 02 May 2025 8.37 (0.48%) 8.34 8.33 - 8.43 0.8464 times
Thu 01 May 2025 8.33 (1.83%) 8.23 8.23 - 8.43 0.9723 times
Wed 30 April 2025 8.18 (-4.33%) 8.52 8.18 - 8.52 2.5533 times
Tue 29 April 2025 8.55 (0%) 8.54 8.46 - 8.63 0.6546 times
Mon 28 April 2025 8.55 (1.18%) 8.49 8.43 - 8.57 0.4855 times
Fri 25 April 2025 8.45 (-0.24%) 8.51 8.34 - 8.55 0.5017 times

Daily chart NeubergerBerman

Weekly price and charts NeubergerBerman

Strong weekly Stock price targets for NeubergerBerman NML are 8.37 and 8.71

Weekly Target 18.09
Weekly Target 28.31
Weekly Target 38.4266666666667
Weekly Target 48.65
Weekly Target 58.77

Weekly price and volumes for Neuberger Berman

Date Closing Open Range Volume
Fri 09 May 2025 8.54 (2.03%) 8.37 8.20 - 8.54 0.9465 times
Fri 02 May 2025 8.37 (-0.95%) 8.49 8.18 - 8.63 1.1625 times
Fri 25 April 2025 8.45 (1.08%) 8.21 7.92 - 8.55 0.8409 times
Thu 17 April 2025 8.36 (1.95%) 8.19 8.16 - 8.50 0.29 times
Wed 16 April 2025 8.20 (0%) 8.19 8.18 - 8.35 0 times
Wed 16 April 2025 8.20 (0%) 8.19 8.18 - 8.35 0 times
Wed 16 April 2025 8.20 (2.24%) 8.10 8.05 - 8.35 0.7236 times
Fri 11 April 2025 8.02 (0%) 7.71 7.10 - 8.42 3.2382 times
Fri 04 April 2025 8.02 (-11.18%) 9.04 7.92 - 9.24 2.2206 times
Fri 28 March 2025 9.03 (-0.22%) 9.06 8.95 - 9.12 0.5777 times
Fri 21 March 2025 9.05 (1.46%) 8.79 8.77 - 9.10 1.0022 times

weekly chart NeubergerBerman

Monthly price and charts NeubergerBerman

Strong monthly Stock price targets for NeubergerBerman NML are 8.37 and 8.71

Monthly Target 18.09
Monthly Target 28.31
Monthly Target 38.4266666666667
Monthly Target 48.65
Monthly Target 58.77

Monthly price and volumes Neuberger Berman

Date Closing Open Range Volume
Fri 09 May 2025 8.54 (4.4%) 8.23 8.20 - 8.54 0.2492 times
Wed 30 April 2025 8.18 (-9.11%) 9.05 7.10 - 9.24 1.4774 times
Mon 31 March 2025 9.00 (0.56%) 9.00 8.32 - 9.12 0.8904 times
Fri 28 February 2025 8.95 (-1.86%) 9.13 8.68 - 9.27 0.8205 times
Fri 31 January 2025 9.12 (3.28%) 8.88 8.75 - 9.51 1.6903 times
Tue 31 December 2024 8.83 (-4.44%) 9.25 8.20 - 9.27 0.8709 times
Tue 26 November 2024 9.24 (11.59%) 8.35 8.19 - 9.40 1.0064 times
Thu 31 October 2024 8.28 (0.98%) 8.15 8.15 - 8.59 0.9861 times
Mon 30 September 2024 8.20 (1.23%) 8.08 7.81 - 8.35 0.9315 times
Fri 30 August 2024 8.10 (0.87%) 8.11 7.40 - 8.24 1.0771 times
Wed 31 July 2024 8.03 (0.37%) 8.06 7.85 - 8.23 1.6544 times

monthly chart NeubergerBerman

DMA SMA EMA moving averages of Neuberger Berman NML

DMA (daily moving average) of Neuberger Berman NML

DMA period DMA value
5 day DMA 8.36
12 day DMA 8.39
20 day DMA 8.31
35 day DMA 8.42
50 day DMA 8.52
100 day DMA 8.75
150 day DMA 8.71
200 day DMA 8.53

EMA (exponential moving average) of Neuberger Berman NML

EMA period EMA current EMA prev EMA prev2
5 day EMA8.48.338.31
12 day EMA8.368.338.32
20 day EMA8.378.358.35
35 day EMA8.458.448.44
50 day EMA8.538.538.54

SMA (simple moving average) of Neuberger Berman NML

SMA period SMA current SMA prev SMA prev2
5 day SMA8.368.328.31
12 day SMA8.398.368.33
20 day SMA8.318.298.28
35 day SMA8.428.438.45
50 day SMA8.528.528.53
100 day SMA8.758.758.76
150 day SMA8.718.718.71
200 day SMA8.538.538.53
Back to top | Use Dark Theme