Login or Join
HomepageNeubergerBerman NML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NML are 8.82 and 8.96
| Daily Target 1 | 8.78 |
| Daily Target 2 | 8.85 |
| Daily Target 3 | 8.9233333333333 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9.06 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 8.91 (0.22%) | 8.92 | 8.86 - 9.00 | 0.7496 times | Thu 02 January 2025 | 8.89 (0.68%) | 8.88 | 8.75 - 8.94 | 1.2808 times | Tue 31 December 2024 | 8.83 (0.68%) | 8.88 | 8.75 - 8.89 | 0.9797 times | Mon 30 December 2024 | 8.77 (1.98%) | 8.62 | 8.56 - 8.83 | 1.2627 times | Fri 27 December 2024 | 8.60 (-0.23%) | 8.64 | 8.55 - 8.65 | 0.9696 times | Thu 26 December 2024 | 8.62 (-1.37%) | 8.70 | 8.60 - 8.75 | 0.993 times | Tue 24 December 2024 | 8.74 (2.82%) | 8.56 | 8.52 - 8.77 | 0.5213 times | Mon 23 December 2024 | 8.50 (1.31%) | 8.51 | 8.33 - 8.56 | 0.9228 times | Fri 20 December 2024 | 8.39 (1.57%) | 8.20 | 8.20 - 8.44 | 0.9516 times | Thu 19 December 2024 | 8.26 (-0.84%) | 8.34 | 8.25 - 8.44 | 1.3689 times | Wed 18 December 2024 | 8.33 (-1.88%) | 8.49 | 8.29 - 8.59 | 1.3366 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NML are 8.74 and 9.18
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 8.8233333333333 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 8.91 (3.6%) | 8.62 | 8.56 - 9.00 | 0.9746 times | Fri 27 December 2024 | 8.60 (2.5%) | 8.51 | 8.33 - 8.77 | 0.7771 times | Fri 20 December 2024 | 8.39 (-6.67%) | 8.94 | 8.20 - 8.94 | 1.7203 times | Fri 13 December 2024 | 8.99 (-2.71%) | 9.25 | 8.92 - 9.27 | 1.1302 times | Tue 26 November 2024 | 9.24 (0%) | 9.29 | 9.15 - 9.34 | 0.227 times | Tue 26 November 2024 | 9.24 (-0.54%) | 9.40 | 9.15 - 9.40 | 0.6177 times | Fri 22 November 2024 | 9.29 (4.15%) | 9.00 | 8.93 - 9.35 | 1.4518 times | Fri 15 November 2024 | 8.92 (0.34%) | 9.07 | 8.87 - 9.14 | 1.2758 times | Fri 08 November 2024 | 8.89 (8.02%) | 8.29 | 8.19 - 8.89 | 1.0513 times | Fri 01 November 2024 | 8.23 (-0.72%) | 8.25 | 8.20 - 8.36 | 0.7743 times | Fri 25 October 2024 | 8.29 (-0.48%) | 8.31 | 8.19 - 8.45 | 0.7888 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NML are 8.83 and 9.08
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 8.8866666666667 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.14 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 8.91 (0.91%) | 8.88 | 8.75 - 9.00 | 0.09 times | Tue 31 December 2024 | 8.83 (-4.44%) | 9.25 | 8.20 - 9.27 | 0.8046 times | Tue 26 November 2024 | 9.24 (11.59%) | 8.35 | 8.19 - 9.40 | 0.9299 times | Thu 31 October 2024 | 8.28 (0.98%) | 8.15 | 8.15 - 8.59 | 0.9111 times | Mon 30 September 2024 | 8.20 (1.23%) | 8.08 | 7.81 - 8.35 | 0.8607 times | Fri 30 August 2024 | 8.10 (0.87%) | 8.11 | 7.40 - 8.24 | 0.9951 times | Wed 31 July 2024 | 8.03 (0.37%) | 8.06 | 7.85 - 8.23 | 1.5285 times | Fri 28 June 2024 | 8.00 (3.36%) | 7.75 | 7.51 - 8.07 | 0.984 times | Fri 31 May 2024 | 7.74 (5.74%) | 7.30 | 7.25 - 7.85 | 1.295 times | Tue 30 April 2024 | 7.32 (-0.68%) | 7.42 | 6.98 - 7.49 | 1.6011 times | Thu 28 March 2024 | 7.37 (6.35%) | 6.97 | 6.96 - 7.37 | 1.0998 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NML on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NML
DMA (daily moving average) of Neuberger Berman NML
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 8.61 |
| 20 day DMA | 8.79 |
| 35 day DMA | 8.87 |
| 50 day DMA | 8.7 |
| 100 day DMA | 8.39 |
| 150 day DMA | 8.21 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Neuberger Berman NML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.77 | 8.71 |
| 12 day EMA | 8.75 | 8.72 | 8.69 |
| 20 day EMA | 8.77 | 8.75 | 8.73 |
| 35 day EMA | 8.71 | 8.7 | 8.69 |
| 50 day EMA | 8.69 | 8.68 | 8.67 |
SMA (simple moving average) of Neuberger Berman NML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.74 | 8.71 |
| 12 day SMA | 8.61 | 8.6 | 8.61 |
| 20 day SMA | 8.79 | 8.81 | 8.83 |
| 35 day SMA | 8.87 | 8.85 | 8.83 |
| 50 day SMA | 8.7 | 8.69 | 8.68 |
| 100 day SMA | 8.39 | 8.38 | 8.37 |
| 150 day SMA | 8.21 | 8.2 | 8.19 |
| 200 day SMA | 8.01 | 8 | 7.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.