Login or Join
HomepageSP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NOBL are 101.58 and 102.46
| Daily Target 1 | 101.43 |
| Daily Target 2 | 101.73 |
| Daily Target 3 | 102.31 |
| Daily Target 4 | 102.61 |
| Daily Target 5 | 103.19 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 102.03 (-0.42%) | 102.39 | 102.01 - 102.89 | 1.0659 times | Tue 28 January 2025 | 102.46 (-1.18%) | 103.55 | 102.43 - 103.55 | 0.979 times | Mon 27 January 2025 | 103.68 (1.8%) | 102.05 | 102.05 - 103.68 | 1.2691 times | Fri 24 January 2025 | 101.85 (0.19%) | 101.56 | 101.47 - 102.14 | 0.6861 times | Thu 23 January 2025 | 101.66 (0.47%) | 101.22 | 100.82 - 101.66 | 1.1022 times | Wed 22 January 2025 | 101.18 (-0.81%) | 102.09 | 101.10 - 102.09 | 1.2062 times | Tue 21 January 2025 | 102.01 (0.87%) | 101.56 | 101.51 - 102.22 | 0.9198 times | Fri 17 January 2025 | 101.13 (0%) | 101.10 | 100.88 - 101.50 | 1.0699 times | Fri 17 January 2025 | 101.13 (0.36%) | 101.10 | 100.88 - 101.50 | 1.0699 times | Thu 16 January 2025 | 100.77 (1.1%) | 99.54 | 99.39 - 100.83 | 0.6317 times | Wed 15 January 2025 | 99.67 (0.41%) | 100.35 | 99.41 - 100.59 | 1.2425 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NOBL are 101.19 and 102.86
| Weekly Target 1 | 100.9 |
| Weekly Target 2 | 101.47 |
| Weekly Target 3 | 102.57333333333 |
| Weekly Target 4 | 103.14 |
| Weekly Target 5 | 104.24 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 102.03 (0.18%) | 102.05 | 102.01 - 103.68 | 0.8141 times | Fri 24 January 2025 | 101.85 (0.71%) | 101.56 | 100.82 - 102.22 | 0.9616 times | Fri 17 January 2025 | 101.13 (0%) | 101.10 | 100.88 - 101.50 | 0.2628 times | Fri 17 January 2025 | 101.13 (3.85%) | 97.27 | 97.20 - 101.50 | 1.1477 times | Fri 10 January 2025 | 97.38 (-1.61%) | 98.50 | 97.27 - 98.99 | 0.5598 times | Wed 08 January 2025 | 98.97 (-0.45%) | 99.67 | 97.97 - 100.00 | 0.8541 times | Fri 03 January 2025 | 99.42 (-0.78%) | 99.63 | 98.62 - 100.16 | 1.1742 times | Fri 27 December 2024 | 100.20 (-0.56%) | 99.98 | 99.30 - 101.04 | 1.0232 times | Fri 20 December 2024 | 100.76 (-3.43%) | 104.30 | 99.51 - 104.75 | 2.0456 times | Fri 13 December 2024 | 104.34 (-3.42%) | 106.41 | 104.14 - 106.78 | 1.1569 times | Tue 26 November 2024 | 108.03 (0%) | 107.96 | 107.46 - 108.12 | 0.1638 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NOBL are 99.62 and 106.1
| Monthly Target 1 | 94.49 |
| Monthly Target 2 | 98.26 |
| Monthly Target 3 | 100.97 |
| Monthly Target 4 | 104.74 |
| Monthly Target 5 | 107.45 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 102.03 (2.49%) | 99.80 | 97.20 - 103.68 | 1.427 times | Tue 31 December 2024 | 99.55 (-7.85%) | 106.41 | 98.65 - 106.78 | 1.3261 times | Tue 26 November 2024 | 108.03 (4.43%) | 103.97 | 103.50 - 108.27 | 0.9149 times | Thu 31 October 2024 | 103.45 (-3.1%) | 106.67 | 103.44 - 108.39 | 0.7992 times | Mon 30 September 2024 | 106.76 (1.86%) | 104.51 | 102.15 - 107.29 | 0.7963 times | Fri 30 August 2024 | 104.81 (3.69%) | 101.54 | 98.50 - 104.85 | 1.0076 times | Wed 31 July 2024 | 101.08 (5.15%) | 96.33 | 94.83 - 101.84 | 1.1281 times | Fri 28 June 2024 | 96.13 (-1.96%) | 98.06 | 95.66 - 98.98 | 0.7542 times | Fri 31 May 2024 | 98.05 (1.45%) | 96.81 | 95.72 - 100.34 | 0.8188 times | Tue 30 April 2024 | 96.65 (-4.69%) | 101.44 | 95.57 - 101.44 | 1.0278 times | Thu 28 March 2024 | 101.41 (4.19%) | 97.14 | 96.80 - 101.58 | 0.829 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP NOBL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value |
| 5 day DMA | 102.34 |
| 12 day DMA | 101.4 |
| 20 day DMA | 100.33 |
| 35 day DMA | 101 |
| 50 day DMA | 102.61 |
| 100 day DMA | 104.04 |
| 150 day DMA | 102.48 |
| 200 day DMA | 101.29 |
EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.2 | 102.28 | 102.19 |
| 12 day EMA | 101.53 | 101.44 | 101.26 |
| 20 day EMA | 101.26 | 101.18 | 101.05 |
| 35 day EMA | 101.9 | 101.89 | 101.86 |
| 50 day EMA | 102.77 | 102.8 | 102.81 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.34 | 102.17 | 102.08 |
| 12 day SMA | 101.4 | 101.11 | 100.69 |
| 20 day SMA | 100.33 | 100.2 | 100.04 |
| 35 day SMA | 101 | 101.12 | 101.28 |
| 50 day SMA | 102.61 | 102.69 | 102.76 |
| 100 day SMA | 104.04 | 104.06 | 104.07 |
| 150 day SMA | 102.48 | 102.45 | 102.42 |
| 200 day SMA | 101.29 | 101.28 | 101.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.