Login or Join
HomepageInnovatorNasdaq NOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NOCT are 51.9 and 52.13
| Daily Target 1 | 51.71 |
| Daily Target 2 | 51.86 |
| Daily Target 3 | 51.943333333333 |
| Daily Target 4 | 52.09 |
| Daily Target 5 | 52.17 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 52.00 (-0.08%) | 51.91 | 51.80 - 52.03 | 1.2083 times | Tue 28 January 2025 | 52.04 (0.7%) | 51.63 | 51.63 - 52.04 | 0.9792 times | Mon 27 January 2025 | 51.68 (-1.15%) | 51.66 | 51.52 - 51.77 | 1 times | Fri 24 January 2025 | 52.28 (-0.15%) | 52.39 | 52.21 - 52.39 | 0.8333 times | Thu 23 January 2025 | 52.36 (-0.04%) | 52.34 | 52.22 - 52.38 | 1.6042 times | Wed 22 January 2025 | 52.38 (0.46%) | 52.23 | 52.23 - 52.45 | 0.6667 times | Tue 21 January 2025 | 52.14 (0.31%) | 51.98 | 51.93 - 52.24 | 1.0833 times | Fri 17 January 2025 | 51.98 (0%) | 51.89 | 51.85 - 52.05 | 0.5208 times | Fri 17 January 2025 | 51.98 (0.68%) | 51.89 | 51.85 - 52.05 | 0.5208 times | Thu 16 January 2025 | 51.63 (-0.12%) | 51.69 | 51.63 - 51.86 | 1.5833 times | Wed 15 January 2025 | 51.69 (1.08%) | 51.46 | 51.46 - 51.79 | 1.8542 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NOCT are 51.76 and 52.28
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 51.853333333333 |
| Weekly Target 4 | 52.19 |
| Weekly Target 5 | 52.37 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 52.00 (-0.54%) | 51.66 | 51.52 - 52.04 | 0.3406 times | Fri 24 January 2025 | 52.28 (0.58%) | 51.98 | 51.93 - 52.45 | 0.4475 times | Fri 17 January 2025 | 51.98 (0%) | 51.89 | 51.85 - 52.05 | 0.0557 times | Fri 17 January 2025 | 51.98 (1.5%) | 50.81 | 50.80 - 52.05 | 1.1131 times | Fri 10 January 2025 | 51.21 (-0.68%) | 51.49 | 51.06 - 51.56 | 0.2026 times | Wed 08 January 2025 | 51.56 (-0.25%) | 51.98 | 51.35 - 51.98 | 0.3629 times | Fri 03 January 2025 | 51.69 (-0.1%) | 51.61 | 51.10 - 51.69 | 5.01 times | Fri 27 December 2024 | 51.74 (0.58%) | 51.44 | 51.44 - 52.10 | 0.4343 times | Fri 20 December 2024 | 51.44 (-1.02%) | 52.03 | 51.05 - 52.18 | 1.1576 times | Fri 13 December 2024 | 51.97 (0.97%) | 51.70 | 51.55 - 52.05 | 0.8759 times | Tue 03 December 2024 | 51.47 (0.65%) | 51.28 | 51.28 - 51.52 | 0.7571 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NOCT are 51.4 and 53.05
| Monthly Target 1 | 50.1 |
| Monthly Target 2 | 51.05 |
| Monthly Target 3 | 51.75 |
| Monthly Target 4 | 52.7 |
| Monthly Target 5 | 53.4 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 52.00 (1.29%) | 51.35 | 50.80 - 52.45 | 0.787 times | Tue 31 December 2024 | 51.34 (0.39%) | 51.28 | 51.05 - 52.18 | 0.4791 times | Tue 26 November 2024 | 51.14 (2.88%) | 49.87 | 49.76 - 51.26 | 0.6747 times | Thu 31 October 2024 | 49.71 (-0.4%) | 49.99 | 49.33 - 51.31 | 3.2897 times | Mon 30 September 2024 | 49.91 (0.56%) | 49.66 | 49.33 - 49.96 | 0.5837 times | Fri 30 August 2024 | 49.63 (0.92%) | 49.19 | 47.69 - 49.64 | 0.4066 times | Wed 31 July 2024 | 49.18 (0.31%) | 48.98 | 48.85 - 49.33 | 0.5335 times | Fri 28 June 2024 | 49.03 (1.28%) | 48.44 | 48.39 - 49.08 | 2.4785 times | Fri 31 May 2024 | 48.41 (2.5%) | 47.08 | 47.06 - 48.60 | 0.3925 times | Tue 30 April 2024 | 47.23 (-0.71%) | 47.35 | 46.60 - 47.67 | 0.3747 times | Thu 28 March 2024 | 47.57 (0.63%) | 47.28 | 47.03 - 47.65 | 0.8457 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NOCT
DMA (daily moving average) of Innovator Nasdaq NOCT
| DMA period | DMA value |
| 5 day DMA | 52.07 |
| 12 day DMA | 51.94 |
| 20 day DMA | 51.76 |
| 35 day DMA | 51.74 |
| 50 day DMA | 51.52 |
| 100 day DMA | 50.75 |
| 150 day DMA | 50.21 |
| 200 day DMA | 49.67 |
EMA (exponential moving average) of Innovator Nasdaq NOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.02 | 52.03 | 52.02 |
| 12 day EMA | 51.94 | 51.93 | 51.91 |
| 20 day EMA | 51.84 | 51.82 | 51.8 |
| 35 day EMA | 51.64 | 51.62 | 51.6 |
| 50 day EMA | 51.5 | 51.48 | 51.46 |
SMA (simple moving average) of Innovator Nasdaq NOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.07 | 52.15 | 52.17 |
| 12 day SMA | 51.94 | 51.87 | 51.8 |
| 20 day SMA | 51.76 | 51.73 | 51.7 |
| 35 day SMA | 51.74 | 51.73 | 51.71 |
| 50 day SMA | 51.52 | 51.51 | 51.49 |
| 100 day SMA | 50.75 | 50.72 | 50.7 |
| 150 day SMA | 50.21 | 50.19 | 50.17 |
| 200 day SMA | 49.67 | 49.65 | 49.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.