GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX NORW are 25.44 and 25.52

Daily Target 125.37
Daily Target 225.43
Daily Target 325.453333333333
Daily Target 425.51
Daily Target 525.53

Daily price and volume G X

Date Closing Open Range Volume
Fri 22 November 2024 25.48 (0.16%) 25.40 25.40 - 25.48 0.2576 times
Thu 21 November 2024 25.44 (0.16%) 25.38 25.32 - 25.47 0.9545 times
Wed 20 November 2024 25.40 (-0.27%) 25.35 25.14 - 25.47 1.4848 times
Tue 19 November 2024 25.47 (0.59%) 25.17 25.17 - 25.51 1.3636 times
Mon 18 November 2024 25.32 (1.16%) 25.03 25.03 - 25.32 0.5606 times
Fri 15 November 2024 25.03 (1.71%) 24.94 24.84 - 25.10 1.8636 times
Thu 14 November 2024 24.61 (0.33%) 24.74 24.58 - 24.93 0.3788 times
Wed 13 November 2024 24.53 (0.04%) 24.43 24.27 - 24.60 1.8182 times
Tue 12 November 2024 24.52 (-1.17%) 24.58 24.39 - 24.58 0.2576 times
Mon 11 November 2024 24.81 (-0.28%) 24.85 24.70 - 24.89 1.0606 times
Fri 08 November 2024 24.88 (-1.85%) 24.93 24.80 - 24.99 0.4697 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX NORW are 25.26 and 25.74

Weekly Target 124.86
Weekly Target 225.17
Weekly Target 325.34
Weekly Target 425.65
Weekly Target 525.82

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 22 November 2024 25.48 (1.8%) 25.03 25.03 - 25.51 1.1672 times
Fri 15 November 2024 25.03 (0.6%) 24.85 24.27 - 25.10 1.3586 times
Fri 08 November 2024 24.88 (-0.6%) 25.16 24.63 - 25.44 1.0103 times
Fri 01 November 2024 25.03 (-2.15%) 25.42 24.94 - 25.63 0.5358 times
Fri 25 October 2024 25.58 (0.87%) 25.50 25.01 - 25.77 0.8305 times
Fri 18 October 2024 25.36 (-2.95%) 25.92 25.29 - 26.07 0.8152 times
Fri 11 October 2024 26.13 (-0.31%) 26.01 25.48 - 26.14 0.62 times
Fri 04 October 2024 26.21 (1.79%) 25.82 25.63 - 26.25 1.2017 times
Fri 27 September 2024 25.75 (-0.19%) 25.84 25.39 - 26.30 0.9223 times
Fri 20 September 2024 25.80 (2.26%) 25.52 25.39 - 26.49 1.5385 times
Fri 13 September 2024 25.23 (2.77%) 24.61 24.31 - 25.45 1.1825 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX NORW are 24.88 and 26.12

Monthly Target 123.85
Monthly Target 224.66
Monthly Target 325.086666666667
Monthly Target 425.9
Monthly Target 526.33

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 22 November 2024 25.48 (1.47%) 24.95 24.27 - 25.51 0.4528 times
Thu 31 October 2024 25.11 (-2.6%) 25.73 24.98 - 26.25 0.4722 times
Mon 30 September 2024 25.78 (-1.11%) 25.46 24.31 - 26.49 0.5737 times
Fri 30 August 2024 26.07 (1.28%) 25.84 23.53 - 26.54 1.1738 times
Wed 31 July 2024 25.74 (0.27%) 25.91 24.87 - 26.26 0.6786 times
Fri 28 June 2024 25.67 (-6.42%) 27.52 25.48 - 27.56 1.0613 times
Fri 31 May 2024 27.43 (12.19%) 24.40 24.32 - 27.46 0.7081 times
Tue 30 April 2024 24.45 (-0.33%) 24.54 24.15 - 25.52 3.3504 times
Thu 28 March 2024 24.53 (3.11%) 24.14 24.00 - 24.88 0.5462 times
Thu 29 February 2024 23.79 (-1.33%) 24.30 23.21 - 24.39 0.9829 times
Wed 31 January 2024 24.11 (-5.34%) 25.15 23.93 - 25.62 0.8977 times

monthly chart GX

DMA SMA EMA moving averages of G X NORW

DMA (daily moving average) of G X NORW

DMA period DMA value
5 day DMA 25.42
12 day DMA 25.07
20 day DMA 25.13
35 day DMA 25.33
50 day DMA 25.47
100 day DMA 25.45
150 day DMA 25.68
200 day DMA 25.37

EMA (exponential moving average) of G X NORW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.325.23
12 day EMA25.2225.1725.12
20 day EMA25.2225.1925.16
35 day EMA25.2825.2725.26
50 day EMA25.4225.4225.42

SMA (simple moving average) of G X NORW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4225.3325.17
12 day SMA25.0725.0225.02
20 day SMA25.1325.1425.14
35 day SMA25.3325.3525.36
50 day SMA25.4725.4725.46
100 day SMA25.4525.4525.46
150 day SMA25.6825.6725.67
200 day SMA25.3725.3625.35
Back to top | Use Dark Theme