Login or Join
HomepageMicrosectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x NRGD are 27.71 and 28.1
| Daily Target 1 | 27.43 |
| Daily Target 2 | 27.6 |
| Daily Target 3 | 27.82 |
| Daily Target 4 | 27.99 |
| Daily Target 5 | 28.21 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 27.77 (-2.56%) | 27.65 | 27.65 - 28.04 | 0.7613 times |
| Thu 08 May 2025 | 28.50 (-9.26%) | 27.89 | 27.70 - 28.50 | 1.0875 times |
| Wed 07 May 2025 | 31.41 (1.62%) | 32.00 | 31.41 - 32.00 | 0.435 times |
| Tue 06 May 2025 | 30.91 (-0.45%) | 31.05 | 30.61 - 31.05 | 0.9853 times |
| Mon 05 May 2025 | 31.05 (5.97%) | 31.05 | 31.05 - 31.05 | 0.2327 times |
| Fri 02 May 2025 | 29.30 (-4.56%) | 29.61 | 29.30 - 29.61 | 0.7613 times |
| Thu 01 May 2025 | 30.70 (-2.66%) | 29.78 | 29.77 - 31.12 | 1.6313 times |
| Wed 30 April 2025 | 31.54 (6.37%) | 32.12 | 31.54 - 32.12 | 2.6917 times |
| Tue 29 April 2025 | 29.65 (1.86%) | 29.57 | 29.57 - 29.65 | 0.2175 times |
| Mon 28 April 2025 | 29.11 (-3.19%) | 30.05 | 29.11 - 30.05 | 1.1963 times |
| Fri 25 April 2025 | 30.07 (0.57%) | 30.45 | 30.07 - 30.45 | 1.4138 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x NRGD are 25.54 and 29.89
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 26.28 |
| Weekly Target 3 | 29.14 |
| Weekly Target 4 | 30.63 |
| Weekly Target 5 | 33.49 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 27.77 (-5.22%) | 31.05 | 27.65 - 32.00 | 0.4092 times |
| Fri 02 May 2025 | 29.30 (-2.56%) | 30.05 | 29.11 - 32.12 | 0.7593 times |
| Fri 25 April 2025 | 30.07 (-8.16%) | 35.11 | 29.90 - 35.11 | 0.3558 times |
| Thu 17 April 2025 | 32.74 (-8.39%) | 34.31 | 31.49 - 35.74 | 0.2822 times |
| Wed 16 April 2025 | 35.74 (0%) | 34.31 | 34.31 - 35.74 | 0.3906 times |
| Wed 16 April 2025 | 35.74 (0%) | 34.31 | 34.31 - 35.74 | 0 times |
| Wed 16 April 2025 | 35.74 (-0.39%) | 35.83 | 34.31 - 36.83 | 0.089 times |
| Fri 11 April 2025 | 35.88 (-7.26%) | 42.87 | 30.10 - 46.73 | 5.1087 times |
| Fri 04 April 2025 | 38.69 (55.95%) | 23.89 | 23.52 - 38.73 | 2.5162 times |
| Fri 28 March 2025 | 24.81 (-0.6%) | 24.41 | 23.33 - 24.81 | 0.089 times |
| Fri 21 March 2025 | 24.96 (-8.97%) | 26.83 | 24.28 - 26.83 | 0.4702 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x NRGD are 25.54 and 29.89
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 26.28 |
| Monthly Target 3 | 29.14 |
| Monthly Target 4 | 30.63 |
| Monthly Target 5 | 33.49 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 27.77 (-11.95%) | 29.78 | 27.65 - 32.00 | 0.0151 times |
| Wed 30 April 2025 | 31.54 (32.02%) | 23.55 | 23.52 - 46.73 | 0.2022 times |
| Mon 31 March 2025 | 23.89 (-8.99%) | 29.53 | 23.33 - 33.66 | 0.0355 times |
| Fri 28 February 2025 | 26.25 (-84.16%) | 25.00 | 23.88 - 27.78 | 0.0061 times |
| Wed 24 July 2024 | 165.76 (-1.28%) | 165.36 | 160.04 - 186.72 | 0.4335 times |
| Fri 28 June 2024 | 167.91 (3.84%) | 165.12 | 164.32 - 193.60 | 0.696 times |
| Fri 31 May 2024 | 161.70 (7.03%) | 153.11 | 147.90 - 175.94 | 1.317 times |
| Tue 30 April 2024 | 151.08 (4.41%) | 145.02 | 123.00 - 151.08 | 2.5636 times |
| Thu 28 March 2024 | 144.70 (-28.77%) | 198.66 | 144.60 - 202.40 | 2.3299 times |
| Thu 29 February 2024 | 203.15 (-6.64%) | 214.69 | 194.00 - 225.28 | 2.401 times |
| Wed 31 January 2024 | 217.60 (-5.31%) | 226.19 | 205.00 - 269.80 | 1.9862 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x NRGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
| DMA period | DMA value |
| 5 day DMA | 29.93 |
| 12 day DMA | 29.99 |
| 20 day DMA | 31.93 |
| 35 day DMA | 31.49 |
| 50 day DMA | 30.55 |
| 100 day DMA | 93.14 |
| 150 day DMA | 111.15 |
| 200 day DMA | 137.81 |
EMA (exponential moving average) of Microsectors 3x NRGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.33 | 30.11 | 30.91 |
| 12 day EMA | 30.37 | 30.84 | 31.27 |
| 20 day EMA | 30.95 | 31.28 | 31.57 |
| 35 day EMA | 30.57 | 30.74 | 30.87 |
| 50 day EMA | 30.15 | 30.25 | 30.32 |
SMA (simple moving average) of Microsectors 3x NRGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.93 | 30.23 | 30.67 |
| 12 day SMA | 29.99 | 30.31 | 30.82 |
| 20 day SMA | 31.93 | 32.34 | 32.71 |
| 35 day SMA | 31.49 | 31.39 | 31.28 |
| 50 day SMA | 30.55 | 30.54 | 30.52 |
| 100 day SMA | 93.14 | 94.51 | 95.8 |
| 150 day SMA | 111.15 | 112.19 | 113.21 |
| 200 day SMA | 137.81 | 138.82 | 139.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.