Login or Join
HomepageMicrosectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x NRGD are 28.84 and 28.84
| Daily Target 1 | 28.84 |
| Daily Target 2 | 28.84 |
| Daily Target 3 | 28.84 |
| Daily Target 4 | 28.84 |
| Daily Target 5 | 28.84 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 28.84 (-1.9%) | 28.84 | 28.84 - 28.84 | 0.3108 times | Fri 07 March 2025 | 29.40 (-5.71%) | 29.40 | 29.40 - 29.40 | 0.1554 times | Thu 06 March 2025 | 31.18 (-3.91%) | 32.44 | 31.18 - 32.44 | 3.2883 times | Wed 05 March 2025 | 32.45 (6.99%) | 33.17 | 31.82 - 33.66 | 4.0699 times | Tue 04 March 2025 | 30.33 (2.71%) | 31.36 | 30.33 - 31.86 | 1.2432 times | Mon 03 March 2025 | 29.53 (12.5%) | 29.53 | 29.53 - 29.53 | 0.1554 times | Fri 28 February 2025 | 26.25 (-2.67%) | 26.25 | 26.25 - 26.25 | 0.1554 times | Thu 27 February 2025 | 26.97 (-2.92%) | 26.97 | 26.97 - 26.97 | 0.3108 times | Wed 26 February 2025 | 27.78 (3.39%) | 27.78 | 27.78 - 27.78 | 0.1554 times | Tue 25 February 2025 | 26.87 (4.51%) | 26.87 | 26.87 - 26.87 | 0.1554 times | Mon 24 February 2025 | 25.71 (-0.16%) | 25.66 | 25.66 - 25.99 | 1.2432 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x NRGD are 28.84 and 28.84
| Weekly Target 1 | 28.84 |
| Weekly Target 2 | 28.84 |
| Weekly Target 3 | 28.84 |
| Weekly Target 4 | 28.84 |
| Weekly Target 5 | 28.84 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 28.84 (-1.9%) | 28.84 | 28.84 - 28.84 | 0.0082 times | Fri 07 March 2025 | 29.40 (12%) | 29.53 | 29.40 - 33.66 | 0.234 times | Fri 28 February 2025 | 26.25 (1.94%) | 25.66 | 25.66 - 27.78 | 0.053 times | Fri 21 February 2025 | 25.75 (-84.44%) | 166.56 | 23.88 - 166.56 | 0.9342 times | Fri 19 July 2024 | 165.50 (-5.33%) | 173.50 | 163.46 - 173.50 | 1.1341 times | Fri 12 July 2024 | 174.81 (0.64%) | 177.34 | 171.14 - 186.72 | 1.4563 times | Fri 05 July 2024 | 173.69 (5.46%) | 165.30 | 163.20 - 175.00 | 1.0688 times | Wed 03 July 2024 | 164.69 (-1.92%) | 165.36 | 160.04 - 169.40 | 1.7827 times | Fri 28 June 2024 | 167.91 (-7.19%) | 176.98 | 164.32 - 176.98 | 1.5542 times | Fri 21 June 2024 | 180.92 (-3.24%) | 184.57 | 172.72 - 188.50 | 1.7745 times | Tue 18 June 2024 | 186.98 (-1.92%) | 192.00 | 179.00 - 193.60 | 0.9056 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x NRGD are 26.43 and 31.25
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 27.23 |
| Monthly Target 3 | 30.446666666667 |
| Monthly Target 4 | 32.05 |
| Monthly Target 5 | 35.27 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 28.84 (9.87%) | 29.53 | 28.84 - 33.66 | 0.0121 times | Fri 28 February 2025 | 26.25 (-84.16%) | 25.00 | 23.88 - 27.78 | 0.0045 times | Wed 24 July 2024 | 165.76 (-1.28%) | 165.36 | 160.04 - 186.72 | 0.3158 times | Fri 28 June 2024 | 167.91 (3.84%) | 165.12 | 164.32 - 193.60 | 0.507 times | Fri 31 May 2024 | 161.70 (7.03%) | 153.11 | 147.90 - 175.94 | 0.9593 times | Tue 30 April 2024 | 151.08 (4.41%) | 145.02 | 123.00 - 151.08 | 1.8673 times | Thu 28 March 2024 | 144.70 (-28.77%) | 198.66 | 144.60 - 202.40 | 1.6971 times | Thu 29 February 2024 | 203.15 (-6.64%) | 214.69 | 194.00 - 225.28 | 1.7489 times | Wed 31 January 2024 | 217.60 (-5.31%) | 226.19 | 205.00 - 269.80 | 1.4467 times | Fri 29 December 2023 | 229.81 (-3.38%) | 233.63 | 210.00 - 270.58 | 1.4414 times | Thu 30 November 2023 | 237.85 (0.78%) | 233.40 | 217.77 - 262.32 | 1.0839 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x NRGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
| DMA period | DMA value |
| 5 day DMA | 30.44 |
| 12 day DMA | 28.42 |
| 20 day DMA | 76.34 |
| 35 day DMA | 117.04 |
| 50 day DMA | 136.23 |
| 100 day DMA | 142.3 |
| 150 day DMA | 164.28 |
| 200 day DMA | 182.63 |
EMA (exponential moving average) of Microsectors 3x NRGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 31.05 | 31.88 |
| 12 day EMA | 44.95 | 47.88 | 51.24 |
| 20 day EMA | 67.16 | 71.19 | 75.59 |
| 35 day EMA | 96.78 | 100.78 | 104.98 |
| 50 day EMA | 128.44 | 132.5 | 136.71 |
SMA (simple moving average) of Microsectors 3x NRGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.44 | 30.58 | 29.95 |
| 12 day SMA | 28.42 | 28.01 | 39.37 |
| 20 day SMA | 76.34 | 83.3 | 90.57 |
| 35 day SMA | 117.04 | 121.04 | 125.37 |
| 50 day SMA | 136.23 | 139.15 | 141.8 |
| 100 day SMA | 142.3 | 143.55 | 144.81 |
| 150 day SMA | 164.28 | 165.76 | 167.16 |
| 200 day SMA | 182.63 | 183.7 | 184.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.