Login or Join
HomepageMicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsU
Strong Daily Stock price targets for MicrosectorsU NRGU are 20.54 and 21.42
| Daily Target 1 | 19.88 |
| Daily Target 2 | 20.32 |
| Daily Target 3 | 20.756666666667 |
| Daily Target 4 | 21.2 |
| Daily Target 5 | 21.64 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 20.77 (1.86%) | 20.70 | 20.31 - 21.19 | 1.8124 times | Fri 07 March 2025 | 20.39 (5.76%) | 20.35 | 20.01 - 20.73 | 0.7214 times | Thu 06 March 2025 | 19.28 (6.17%) | 18.50 | 18.50 - 19.28 | 0.176 times | Wed 05 March 2025 | 18.16 (-8.88%) | 19.16 | 17.89 - 19.16 | 0.8499 times | Tue 04 March 2025 | 19.93 (-2.88%) | 20.01 | 18.92 - 20.38 | 2.4283 times | Mon 03 March 2025 | 20.52 (-12.64%) | 22.61 | 20.52 - 22.76 | 0.4751 times | Fri 28 February 2025 | 23.49 (2.44%) | 22.00 | 22.00 - 23.49 | 2.5163 times | Thu 27 February 2025 | 22.93 (1.91%) | 22.81 | 22.75 - 23.15 | 0.4399 times | Wed 26 February 2025 | 22.50 (-2.56%) | 22.31 | 22.03 - 22.50 | 0.3695 times | Tue 25 February 2025 | 23.09 (-4.39%) | 23.28 | 23.09 - 23.28 | 0.2112 times | Mon 24 February 2025 | 24.15 (0%) | 24.15 | 23.78 - 24.24 | 0.915 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 20.54 and 21.42
| Weekly Target 1 | 19.88 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 20.756666666667 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.64 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 20.77 (1.86%) | 20.70 | 20.31 - 21.19 | 0.13 times | Fri 07 March 2025 | 20.39 (-13.2%) | 22.61 | 17.89 - 22.76 | 0.3336 times | Fri 28 February 2025 | 23.49 (-2.73%) | 24.15 | 22.00 - 24.24 | 0.3194 times | Fri 21 February 2025 | 24.15 (-95.19%) | 500.51 | 24.10 - 503.00 | 0.9581 times | Fri 19 July 2024 | 502.38 (5.45%) | 482.00 | 480.24 - 509.73 | 1.9439 times | Fri 12 July 2024 | 476.42 (-0.7%) | 471.00 | 446.20 - 485.49 | 1.8101 times | Fri 05 July 2024 | 479.80 (-5.68%) | 504.26 | 475.35 - 515.00 | 0.7813 times | Wed 03 July 2024 | 508.68 (1.72%) | 513.23 | 494.78 - 523.00 | 1.2029 times | Fri 28 June 2024 | 500.06 (7.39%) | 467.98 | 467.98 - 508.96 | 1.5778 times | Fri 21 June 2024 | 465.64 (3.13%) | 455.09 | 448.00 - 485.58 | 0.9429 times | Tue 18 June 2024 | 451.52 (1.66%) | 442.79 | 437.00 - 470.74 | 0.6374 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 16.9 and 21.77
| Monthly Target 1 | 15.6 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 20.473333333333 |
| Monthly Target 4 | 23.06 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 20.77 (-11.58%) | 22.61 | 17.89 - 22.76 | 0.057 times | Fri 28 February 2025 | 23.49 (-95.33%) | 25.00 | 22.00 - 26.12 | 0.0532 times | Wed 24 July 2024 | 502.48 (0.48%) | 513.23 | 446.20 - 523.00 | 0.8091 times | Fri 28 June 2024 | 500.06 (-5.25%) | 522.50 | 437.00 - 522.50 | 0.7616 times | Fri 31 May 2024 | 527.78 (-8.54%) | 574.25 | 486.99 - 586.35 | 0.7169 times | Tue 30 April 2024 | 577.08 (-6.28%) | 620.36 | 577.08 - 723.66 | 1.117 times | Thu 28 March 2024 | 615.77 (37.88%) | 459.95 | 447.50 - 619.00 | 0.8767 times | Thu 29 February 2024 | 446.61 (5.58%) | 428.01 | 408.05 - 468.25 | 1.3919 times | Wed 31 January 2024 | 423.02 (2.12%) | 419.21 | 345.41 - 466.96 | 2.2498 times | Fri 29 December 2023 | 414.25 (1.12%) | 408.78 | 357.06 - 454.00 | 1.9669 times | Thu 30 November 2023 | 409.68 (-3.11%) | 429.23 | 371.76 - 456.00 | 1.8347 times |
Indicator Analysis of MicrosectorsU
Please login to view indicator analysis. or View indicator analysis of MicrosectorsU NRGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 19.71 |
| 12 day DMA | 21.61 |
| 20 day DMA | 189.77 |
| 35 day DMA | 317.67 |
| 50 day DMA | 362.68 |
| 100 day DMA | 479.82 |
| 150 day DMA | 468.99 |
| 200 day DMA | 453.91 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 23.84 | 25.57 |
| 12 day EMA | 75.08 | 84.95 | 96.68 |
| 20 day EMA | 149.57 | 163.12 | 178.14 |
| 35 day EMA | 243.46 | 256.57 | 270.47 |
| 50 day EMA | 340.27 | 353.31 | 366.89 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.71 | 19.66 | 20.28 |
| 12 day SMA | 21.61 | 22.06 | 62.23 |
| 20 day SMA | 189.77 | 213.43 | 236.24 |
| 35 day SMA | 317.67 | 331.37 | 344.09 |
| 50 day SMA | 362.68 | 371.92 | 382.07 |
| 100 day SMA | 479.82 | 485.46 | 491.02 |
| 150 day SMA | 468.99 | 471.37 | 473.85 |
| 200 day SMA | 453.91 | 455.87 | 457.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.