Login or Join
HomepageNeubergerBerman NRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NRO are 3.22 and 3.25
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.22 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.25 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 3.23 (0.31%) | 3.22 | 3.20 - 3.23 | 0.3547 times |
| Thu 08 May 2025 | 3.22 (0.31%) | 3.21 | 3.17 - 3.22 | 0.7203 times |
| Wed 07 May 2025 | 3.21 (0.31%) | 3.22 | 3.18 - 3.22 | 0.7562 times |
| Tue 06 May 2025 | 3.20 (-1.23%) | 3.24 | 3.18 - 3.24 | 0.818 times |
| Mon 05 May 2025 | 3.24 (0.31%) | 3.23 | 3.21 - 3.25 | 1.0297 times |
| Fri 02 May 2025 | 3.23 (0.31%) | 3.27 | 3.22 - 3.27 | 0.8081 times |
| Thu 01 May 2025 | 3.22 (0.94%) | 3.23 | 3.20 - 3.26 | 1.936 times |
| Wed 30 April 2025 | 3.19 (0.31%) | 3.17 | 3.14 - 3.20 | 1.8499 times |
| Tue 29 April 2025 | 3.18 (-0.31%) | 3.17 | 3.16 - 3.22 | 1.0021 times |
| Mon 28 April 2025 | 3.19 (1.59%) | 3.15 | 3.11 - 3.19 | 0.7251 times |
| Fri 25 April 2025 | 3.14 (0%) | 3.14 | 3.12 - 3.18 | 0.5284 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NRO are 3.19 and 3.27
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.2166666666667 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 3.23 (0%) | 3.23 | 3.17 - 3.25 | 2.1362 times |
| Fri 02 May 2025 | 3.23 (2.87%) | 3.15 | 3.11 - 3.27 | 3.6705 times |
| Fri 25 April 2025 | 3.14 (2.95%) | 3.05 | 2.96 - 3.18 | 1.7751 times |
| Thu 17 April 2025 | 3.05 (1.67%) | 3.01 | 3.00 - 3.08 | 0.5681 times |
| Wed 16 April 2025 | 3.00 (0%) | 3.01 | 3.00 - 3.08 | 0 times |
| Wed 16 April 2025 | 3.00 (0%) | 3.01 | 3.00 - 3.08 | 0 times |
| Wed 16 April 2025 | 3.00 (0%) | 3.01 | 3.00 - 3.08 | 0.7479 times |
| Wed 16 April 2025 | 3.00 (0%) | 3.01 | 3.00 - 3.08 | 0 times |
| Wed 16 April 2025 | 3.00 (0%) | 3.01 | 3.00 - 3.08 | 0 times |
| Wed 16 April 2025 | 3.00 (0.67%) | 3.06 | 3.00 - 3.08 | 1.1022 times |
| Fri 11 April 2025 | 2.98 (-1.65%) | 2.99 | 2.75 - 3.08 | 5.0098 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NRO are 3.18 and 3.28
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.2233333333333 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 3.23 (1.25%) | 3.23 | 3.17 - 3.27 | 0.3808 times |
| Wed 30 April 2025 | 3.19 (-3.33%) | 3.32 | 2.75 - 3.33 | 1.5618 times |
| Mon 31 March 2025 | 3.30 (-2.37%) | 3.41 | 3.26 - 3.43 | 1.1872 times |
| Fri 28 February 2025 | 3.38 (-0.88%) | 3.42 | 3.25 - 3.44 | 1.8379 times |
| Fri 31 January 2025 | 3.41 (-3.94%) | 3.59 | 3.33 - 3.69 | 1.7064 times |
| Tue 31 December 2024 | 3.55 (-7.55%) | 3.78 | 3.34 - 3.80 | 0.9603 times |
| Tue 26 November 2024 | 3.84 (-1.79%) | 3.92 | 3.71 - 3.98 | 0.4855 times |
| Thu 31 October 2024 | 3.91 (-4.87%) | 4.14 | 3.88 - 4.14 | 0.5534 times |
| Mon 30 September 2024 | 4.11 (4.31%) | 3.91 | 3.90 - 4.15 | 0.5888 times |
| Fri 30 August 2024 | 3.94 (7.36%) | 3.67 | 3.51 - 3.95 | 0.7379 times |
| Wed 31 July 2024 | 3.67 (8.9%) | 3.37 | 3.32 - 3.72 | 0.7477 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NRO
DMA (daily moving average) of Neuberger Berman NRO
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Neuberger Berman NRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.21 | 3.21 |
| 12 day EMA | 3.2 | 3.19 | 3.18 |
| 20 day EMA | 3.17 | 3.16 | 3.15 |
| 35 day EMA | 3.16 | 3.16 | 3.16 |
| 50 day EMA | 3.18 | 3.18 | 3.18 |
SMA (simple moving average) of Neuberger Berman NRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.22 | 3.22 |
| 12 day SMA | 3.2 | 3.18 | 3.17 |
| 20 day SMA | 3.12 | 3.11 | 3.1 |
| 35 day SMA | 3.1 | 3.11 | 3.11 |
| 50 day SMA | 3.17 | 3.17 | 3.18 |
| 100 day SMA | 3.3 | 3.3 | 3.3 |
| 150 day SMA | 3.48 | 3.49 | 3.49 |
| 200 day SMA | 3.57 | 3.57 | 3.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.