Login or Join
HomepageNetwork1 NTIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network 1 NTIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Network1
Strong Daily Stock price targets for Network1 NTIP are 1.2 and 1.23
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.22 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.25 |
Daily price and volume Network 1
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 1.21 (-2.42%) | 1.24 | 1.21 - 1.24 | 0.4121 times |
| Thu 08 May 2025 | 1.24 (0%) | 1.21 | 1.21 - 1.28 | 1.3462 times |
| Wed 07 May 2025 | 1.24 (0.81%) | 1.24 | 1.24 - 1.24 | 0.1374 times |
| Tue 06 May 2025 | 1.23 (-0.81%) | 1.27 | 1.22 - 1.28 | 1.0165 times |
| Mon 05 May 2025 | 1.24 (-1.59%) | 1.17 | 1.17 - 1.27 | 0.8791 times |
| Fri 02 May 2025 | 1.26 (1.61%) | 1.24 | 1.24 - 1.26 | 0.6319 times |
| Thu 01 May 2025 | 1.24 (-2.36%) | 1.26 | 1.24 - 1.26 | 1.9231 times |
| Wed 30 April 2025 | 1.27 (0%) | 1.27 | 1.24 - 1.28 | 2.5 times |
| Tue 29 April 2025 | 1.27 (2.42%) | 1.23 | 1.23 - 1.27 | 0.467 times |
| Mon 28 April 2025 | 1.24 (-3.13%) | 1.24 | 1.22 - 1.24 | 0.6868 times |
| Fri 25 April 2025 | 1.28 (3.23%) | 1.21 | 1.21 - 1.29 | 0.6868 times |
Weekly price and charts Network1
Strong weekly Stock price targets for Network1 NTIP are 1.19 and 1.3
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.22 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Network 1
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 1.21 (-3.97%) | 1.17 | 1.17 - 1.28 | 0.3257 times |
| Fri 02 May 2025 | 1.26 (-1.56%) | 1.24 | 1.22 - 1.28 | 0.5333 times |
| Fri 25 April 2025 | 1.28 (4.07%) | 1.21 | 1.19 - 1.29 | 1.5977 times |
| Thu 17 April 2025 | 1.23 (0.82%) | 1.27 | 1.20 - 1.28 | 1.0181 times |
| Wed 16 April 2025 | 1.22 (0%) | 1.26 | 1.22 - 1.28 | 0 times |
| Wed 16 April 2025 | 1.22 (-0.81%) | 1.24 | 1.20 - 1.28 | 0.6773 times |
| Fri 11 April 2025 | 1.23 (-2.38%) | 1.25 | 1.17 - 1.28 | 3.3842 times |
| Fri 04 April 2025 | 1.26 (-3.82%) | 1.39 | 1.26 - 1.39 | 1.0903 times |
| Fri 28 March 2025 | 1.31 (-5.76%) | 1.37 | 1.30 - 1.39 | 0.4673 times |
| Fri 21 March 2025 | 1.39 (2.96%) | 1.33 | 1.30 - 1.39 | 0.9062 times |
| Fri 14 March 2025 | 1.35 (-0.74%) | 1.38 | 1.34 - 1.38 | 0.8401 times |
Monthly price and charts Network1
Strong monthly Stock price targets for Network1 NTIP are 1.14 and 1.25
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.22 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Network 1
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 1.21 (-4.72%) | 1.26 | 1.17 - 1.28 | 0.0472 times |
| Wed 30 April 2025 | 1.27 (-2.31%) | 1.33 | 1.17 - 1.34 | 0.683 times |
| Mon 31 March 2025 | 1.30 (-5.8%) | 1.36 | 1.26 - 1.40 | 0.3497 times |
| Fri 28 February 2025 | 1.38 (1.47%) | 1.38 | 1.34 - 1.42 | 0.7166 times |
| Fri 31 January 2025 | 1.36 (2.26%) | 1.35 | 1.33 - 1.47 | 0.7135 times |
| Tue 31 December 2024 | 1.33 (0%) | 1.29 | 1.22 - 1.40 | 2.5811 times |
| Tue 26 November 2024 | 1.33 (2.31%) | 1.28 | 1.27 - 1.39 | 1.7727 times |
| Thu 31 October 2024 | 1.30 (-7.14%) | 1.40 | 1.24 - 1.47 | 1.9461 times |
| Mon 30 September 2024 | 1.40 (-13.58%) | 1.57 | 1.36 - 1.78 | 0.8855 times |
| Fri 30 August 2024 | 1.62 (1.25%) | 1.59 | 1.54 - 1.70 | 0.3045 times |
| Wed 31 July 2024 | 1.60 (-10.11%) | 1.75 | 1.52 - 1.75 | 0.7918 times |
Indicator Analysis of Network1
Please login to view indicator analysis. or View indicator analysis of Network1 NTIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Network 1 NTIP
DMA (daily moving average) of Network 1 NTIP
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Network 1 NTIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.24 | 1.24 |
| 12 day EMA | 1.24 | 1.25 | 1.25 |
| 20 day EMA | 1.26 | 1.26 | 1.26 |
| 35 day EMA | 1.29 | 1.29 | 1.29 |
| 50 day EMA | 1.3 | 1.3 | 1.3 |
SMA (simple moving average) of Network 1 NTIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.24 | 1.24 |
| 12 day SMA | 1.25 | 1.25 | 1.24 |
| 20 day SMA | 1.24 | 1.24 | 1.24 |
| 35 day SMA | 1.26 | 1.26 | 1.27 |
| 50 day SMA | 1.29 | 1.29 | 1.3 |
| 100 day SMA | 1.33 | 1.33 | 1.33 |
| 150 day SMA | 1.33 | 1.33 | 1.33 |
| 200 day SMA | 1.39 | 1.39 | 1.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.