Network1 NTIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network 1 NTIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Network1

Strong Daily Stock price targets for Network1 NTIP are 1.35 and 1.37

Daily Target 11.35
Daily Target 21.35
Daily Target 31.3666666666667
Daily Target 41.37
Daily Target 51.39

Daily price and volume Network 1

Date Closing Open Range Volume
Tue 04 February 2025 1.36 (-0.73%) 1.36 1.36 - 1.38 0.5769 times
Mon 03 February 2025 1.37 (0.74%) 1.38 1.35 - 1.38 0.9312 times
Fri 31 January 2025 1.36 (-0.73%) 1.35 1.35 - 1.36 0.1923 times
Thu 30 January 2025 1.37 (0%) 1.37 1.37 - 1.38 1.0324 times
Wed 29 January 2025 1.37 (0%) 1.35 1.35 - 1.38 1.1437 times
Tue 28 January 2025 1.37 (0%) 1.35 1.35 - 1.37 0.9514 times
Mon 27 January 2025 1.37 (0%) 1.35 1.35 - 1.39 2.2773 times
Fri 24 January 2025 1.37 (-2.14%) 1.35 1.35 - 1.40 0.6275 times
Thu 23 January 2025 1.40 (3.7%) 1.37 1.35 - 1.40 1.498 times
Wed 22 January 2025 1.35 (-0.74%) 1.40 1.35 - 1.40 0.7692 times
Tue 21 January 2025 1.36 (-1.45%) 1.35 1.35 - 1.38 1.0931 times

Daily chart Network1

Weekly price and charts Network1

Strong weekly Stock price targets for Network1 NTIP are 1.34 and 1.37

Weekly Target 11.33
Weekly Target 21.35
Weekly Target 31.3633333333333
Weekly Target 41.38
Weekly Target 51.39

Weekly price and volumes for Network 1

Date Closing Open Range Volume
Tue 04 February 2025 1.36 (0%) 1.38 1.35 - 1.38 0.1045 times
Fri 31 January 2025 1.36 (-0.73%) 1.35 1.35 - 1.39 0.3879 times
Fri 24 January 2025 1.37 (-0.72%) 1.35 1.35 - 1.40 0.2764 times
Fri 17 January 2025 1.38 (0%) 1.41 1.36 - 1.41 0.1291 times
Fri 17 January 2025 1.38 (-2.82%) 1.43 1.33 - 1.43 0.6299 times
Fri 10 January 2025 1.42 (-0.7%) 1.39 1.34 - 1.45 0.2238 times
Wed 08 January 2025 1.43 (-0.69%) 1.45 1.34 - 1.47 0.3114 times
Fri 03 January 2025 1.44 (2.86%) 1.35 1.31 - 1.44 1.0975 times
Fri 27 December 2024 1.40 (9.37%) 1.23 1.23 - 1.40 6.1485 times
Fri 20 December 2024 1.28 (0%) 1.30 1.22 - 1.32 0.6911 times
Fri 13 December 2024 1.28 (-3.76%) 1.29 1.25 - 1.40 1.4138 times

weekly chart Network1

Monthly price and charts Network1

Strong monthly Stock price targets for Network1 NTIP are 1.34 and 1.37

Monthly Target 11.33
Monthly Target 21.35
Monthly Target 31.3633333333333
Monthly Target 41.38
Monthly Target 51.39

Monthly price and volumes Network 1

Date Closing Open Range Volume
Tue 04 February 2025 1.36 (0%) 1.38 1.35 - 1.38 0.0275 times
Fri 31 January 2025 1.36 (2.26%) 1.35 1.33 - 1.47 0.6441 times
Tue 31 December 2024 1.33 (0%) 1.29 1.22 - 1.40 2.33 times
Tue 26 November 2024 1.33 (2.31%) 1.28 1.27 - 1.39 1.6002 times
Thu 31 October 2024 1.30 (-7.14%) 1.40 1.24 - 1.47 1.7568 times
Mon 30 September 2024 1.40 (-13.58%) 1.57 1.36 - 1.78 0.7993 times
Fri 30 August 2024 1.62 (1.25%) 1.59 1.54 - 1.70 0.2749 times
Wed 31 July 2024 1.60 (-10.11%) 1.75 1.52 - 1.75 0.7148 times
Fri 28 June 2024 1.78 (-0.56%) 1.78 1.57 - 1.86 0.662 times
Fri 31 May 2024 1.79 (-5.29%) 1.90 1.70 - 2.00 1.1905 times
Tue 30 April 2024 1.89 (-8.7%) 2.10 1.76 - 2.13 0.6698 times

monthly chart Network1

DMA SMA EMA moving averages of Network 1 NTIP

DMA (daily moving average) of Network 1 NTIP

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.37
20 day DMA 1.38
35 day DMA 1.37
50 day DMA 1.36
100 day DMA 1.38
150 day DMA 1.45
200 day DMA 1.53

EMA (exponential moving average) of Network 1 NTIP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.371.37
12 day EMA1.381.381.38
20 day EMA1.381.381.38
35 day EMA1.351.351.35
50 day EMA1.351.351.35

SMA (simple moving average) of Network 1 NTIP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.371.37
12 day SMA1.371.371.37
20 day SMA1.381.391.39
35 day SMA1.371.361.36
50 day SMA1.361.361.36
100 day SMA1.381.381.38
150 day SMA1.451.451.45
200 day SMA1.531.541.54
Back to top | Use Dark Theme