Login or Join
HomepageWisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Wisdomtree90
Strong Daily Stock price targets for Wisdomtree90 NTSX are 46.91 and 47.39
| Daily Target 1 | 46.77 |
| Daily Target 2 | 47.05 |
| Daily Target 3 | 47.253333333333 |
| Daily Target 4 | 47.53 |
| Daily Target 5 | 47.73 |
Daily price and volume Wisdomtree 90
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 47.32 (-0.34%) | 47.42 | 46.98 - 47.46 | 0.8862 times | Tue 19 November 2024 | 47.48 (0.64%) | 47.00 | 46.97 - 47.52 | 1.0156 times | Mon 18 November 2024 | 47.18 (0.53%) | 47.01 | 46.93 - 47.24 | 1.285 times | Fri 15 November 2024 | 46.93 (-1.28%) | 47.24 | 46.84 - 47.24 | 1.1822 times | Thu 14 November 2024 | 47.54 (-0.75%) | 47.89 | 47.51 - 47.89 | 0.6842 times | Wed 13 November 2024 | 47.90 (0.19%) | 47.94 | 47.73 - 48.02 | 0.8596 times | Tue 12 November 2024 | 47.81 (-0.6%) | 48.03 | 47.61 - 48.13 | 1.4481 times | Mon 11 November 2024 | 48.10 (0%) | 48.17 | 48.00 - 48.20 | 0.8703 times | Fri 08 November 2024 | 48.10 (0.54%) | 47.91 | 47.91 - 48.22 | 0.7745 times | Thu 07 November 2024 | 47.84 (1.06%) | 47.51 | 47.45 - 47.95 | 0.9943 times | Wed 06 November 2024 | 47.34 (2.05%) | 47.03 | 46.81 - 47.36 | 1.1698 times |
Weekly price and charts Wisdomtree90
Strong weekly Stock price targets for Wisdomtree90 NTSX are 47.13 and 47.72
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 46.99 |
| Weekly Target 3 | 47.256666666667 |
| Weekly Target 4 | 47.58 |
| Weekly Target 5 | 47.85 |
Weekly price and volumes for Wisdomtree 90
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 47.32 (0.83%) | 47.01 | 46.93 - 47.52 | 0.5726 times | Fri 15 November 2024 | 46.93 (-2.43%) | 48.17 | 46.84 - 48.20 | 0.9064 times | Fri 08 November 2024 | 48.10 (4.77%) | 45.93 | 45.79 - 48.22 | 1.2124 times | Fri 01 November 2024 | 45.91 (-1.48%) | 46.84 | 45.86 - 46.98 | 0.9185 times | Fri 25 October 2024 | 46.60 (-1.38%) | 47.09 | 46.29 - 47.22 | 1.1169 times | Fri 18 October 2024 | 47.25 (0.81%) | 46.85 | 46.84 - 47.37 | 1.3701 times | Fri 11 October 2024 | 46.87 (0.84%) | 46.44 | 46.02 - 46.95 | 1.1997 times | Fri 04 October 2024 | 46.48 (-0.87%) | 46.79 | 46.21 - 47.00 | 0.9338 times | Fri 27 September 2024 | 46.89 (0.58%) | 46.86 | 46.57 - 47.01 | 1.0111 times | Fri 20 September 2024 | 46.62 (0.71%) | 46.21 | 46.12 - 46.95 | 0.7586 times | Fri 13 September 2024 | 46.29 (4.12%) | 44.80 | 44.78 - 46.40 | 1.3294 times |
Monthly price and charts Wisdomtree90
Strong monthly Stock price targets for Wisdomtree90 NTSX are 46.56 and 48.99
| Monthly Target 1 | 44.68 |
| Monthly Target 2 | 46 |
| Monthly Target 3 | 47.11 |
| Monthly Target 4 | 48.43 |
| Monthly Target 5 | 49.54 |
Monthly price and volumes Wisdomtree 90
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 47.32 (3%) | 46.01 | 45.79 - 48.22 | 0.6189 times | Thu 31 October 2024 | 45.94 (-2.23%) | 47.00 | 45.87 - 47.37 | 1.0939 times | Mon 30 September 2024 | 46.99 (2.15%) | 45.77 | 44.46 - 47.01 | 0.8094 times | Fri 30 August 2024 | 46.00 (2.77%) | 44.93 | 42.45 - 46.20 | 1.1013 times | Wed 31 July 2024 | 44.76 (1.94%) | 43.90 | 43.53 - 45.77 | 0.9753 times | Fri 28 June 2024 | 43.91 (3.86%) | 42.57 | 42.16 - 44.52 | 0.8194 times | Fri 31 May 2024 | 42.28 (4.89%) | 40.27 | 40.14 - 42.97 | 0.9655 times | Tue 30 April 2024 | 40.31 (-4.55%) | 42.56 | 39.72 - 42.58 | 1.1871 times | Thu 28 March 2024 | 42.23 (1.76%) | 41.48 | 41.20 - 42.69 | 0.9878 times | Thu 29 February 2024 | 41.50 (3.8%) | 40.15 | 40.04 - 41.54 | 1.4413 times | Wed 31 January 2024 | 39.98 (1.73%) | 39.24 | 38.61 - 40.48 | 1.9224 times |
Indicator Analysis of Wisdomtree90
Please login to view indicator analysis. or View indicator analysis of Wisdomtree90 NTSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree 90 NTSX
DMA (daily moving average) of Wisdomtree 90 NTSX
| DMA period | DMA value |
| 5 day DMA | 47.29 |
| 12 day DMA | 47.49 |
| 20 day DMA | 47.05 |
| 35 day DMA | 46.93 |
| 50 day DMA | 46.84 |
| 100 day DMA | 45.83 |
| 150 day DMA | 44.8 |
| 200 day DMA | 43.97 |
EMA (exponential moving average) of Wisdomtree 90 NTSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.37 | 47.39 | 47.35 |
| 12 day EMA | 47.31 | 47.31 | 47.28 |
| 20 day EMA | 47.18 | 47.16 | 47.13 |
| 35 day EMA | 46.97 | 46.95 | 46.92 |
| 50 day EMA | 46.75 | 46.73 | 46.7 |
SMA (simple moving average) of Wisdomtree 90 NTSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.29 | 47.41 | 47.47 |
| 12 day SMA | 47.49 | 47.37 | 47.24 |
| 20 day SMA | 47.05 | 47.01 | 46.99 |
| 35 day SMA | 46.93 | 46.91 | 46.9 |
| 50 day SMA | 46.84 | 46.81 | 46.77 |
| 100 day SMA | 45.83 | 45.8 | 45.77 |
| 150 day SMA | 44.8 | 44.75 | 44.7 |
| 200 day SMA | 43.97 | 43.94 | 43.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.