Login or Join
HomepageNusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUBD are 21.67 and 21.8
| Daily Target 1 | 21.63 |
| Daily Target 2 | 21.71 |
| Daily Target 3 | 21.763333333333 |
| Daily Target 4 | 21.84 |
| Daily Target 5 | 21.89 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 21.78 (-0.05%) | 21.82 | 21.69 - 21.82 | 1.1965 times | Mon 30 December 2024 | 21.79 (0.6%) | 21.77 | 21.76 - 21.79 | 1.0854 times | Fri 27 December 2024 | 21.66 (-0.23%) | 21.73 | 21.66 - 21.74 | 1.1847 times | Thu 26 December 2024 | 21.71 (-0.05%) | 21.67 | 21.67 - 21.74 | 0.6429 times | Tue 24 December 2024 | 21.72 (0.18%) | 21.67 | 21.66 - 21.72 | 0.4288 times | Mon 23 December 2024 | 21.68 (-0.41%) | 21.75 | 21.68 - 21.75 | 2.0539 times | Fri 20 December 2024 | 21.77 (0.32%) | 21.79 | 21.75 - 21.81 | 0.8948 times | Thu 19 December 2024 | 21.70 (-0.41%) | 21.73 | 21.67 - 21.74 | 1.0295 times | Wed 18 December 2024 | 21.79 (-0.82%) | 21.91 | 21.79 - 21.95 | 0.6133 times | Tue 17 December 2024 | 21.97 (0%) | 21.98 | 21.95 - 22.00 | 0.8703 times | Mon 16 December 2024 | 21.97 (0%) | 21.98 | 21.95 - 22.00 | 0.6301 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUBD are 21.74 and 21.87
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 21.71 |
| Weekly Target 3 | 21.763333333333 |
| Weekly Target 4 | 21.84 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 21.78 (0.55%) | 21.77 | 21.69 - 21.82 | 0.7697 times | Fri 27 December 2024 | 21.66 (-0.51%) | 21.75 | 21.66 - 21.75 | 1.454 times | Fri 20 December 2024 | 21.77 (-0.91%) | 21.98 | 21.67 - 22.00 | 1.3621 times | Fri 13 December 2024 | 21.97 (-0.54%) | 22.25 | 21.95 - 22.25 | 1.2557 times | Tue 26 November 2024 | 22.09 (0%) | 22.08 | 22.06 - 22.10 | 0.162 times | Tue 26 November 2024 | 22.09 (0.68%) | 22.05 | 22.05 - 22.12 | 0.3367 times | Fri 22 November 2024 | 21.94 (0.14%) | 21.90 | 21.87 - 21.98 | 0.9658 times | Fri 15 November 2024 | 21.91 (-0.72%) | 22.07 | 21.83 - 22.07 | 1.5711 times | Fri 08 November 2024 | 22.07 (0.68%) | 22.04 | 21.84 - 22.12 | 1.069 times | Fri 01 November 2024 | 21.92 (-0.86%) | 22.13 | 21.90 - 22.16 | 1.054 times | Fri 25 October 2024 | 22.11 (-0.9%) | 22.25 | 22.09 - 22.25 | 0.612 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUBD are 21.43 and 22.02
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 21.896666666667 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 21.78 (-1.4%) | 22.25 | 21.66 - 22.25 | 1.0912 times | Tue 26 November 2024 | 22.09 (0.14%) | 22.03 | 21.83 - 22.12 | 0.9908 times | Thu 31 October 2024 | 22.06 (-2.82%) | 22.69 | 22.01 - 22.74 | 0.8275 times | Mon 30 September 2024 | 22.70 (1.11%) | 22.50 | 22.48 - 22.88 | 0.8794 times | Fri 30 August 2024 | 22.45 (1.08%) | 22.23 | 22.23 - 22.62 | 1.7351 times | Wed 31 July 2024 | 22.21 (1.79%) | 21.64 | 21.60 - 22.21 | 0.785 times | Fri 28 June 2024 | 21.82 (0.83%) | 21.61 | 21.61 - 21.95 | 0.6631 times | Fri 31 May 2024 | 21.64 (1.45%) | 21.34 | 21.26 - 21.79 | 0.9847 times | Tue 30 April 2024 | 21.33 (-2.91%) | 21.85 | 21.28 - 21.88 | 1.0247 times | Thu 28 March 2024 | 21.97 (0.5%) | 21.80 | 21.73 - 22.11 | 1.0184 times | Thu 29 February 2024 | 21.86 (-1.44%) | 22.26 | 21.71 - 22.35 | 0.6071 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUBD
DMA (daily moving average) of Nushares Esg NUBD
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 21.79 |
| 20 day DMA | 21.92 |
| 35 day DMA | 21.94 |
| 50 day DMA | 22.02 |
| 100 day DMA | 22.29 |
| 150 day DMA | 22.15 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Nushares Esg NUBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.75 | 21.74 | 21.71 |
| 12 day EMA | 21.81 | 21.81 | 21.81 |
| 20 day EMA | 21.86 | 21.87 | 21.88 |
| 35 day EMA | 21.93 | 21.94 | 21.95 |
| 50 day EMA | 22.02 | 22.03 | 22.04 |
SMA (simple moving average) of Nushares Esg NUBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.71 | 21.71 |
| 12 day SMA | 21.79 | 21.81 | 21.84 |
| 20 day SMA | 21.92 | 21.92 | 21.93 |
| 35 day SMA | 21.94 | 21.94 | 21.95 |
| 50 day SMA | 22.02 | 22.03 | 22.04 |
| 100 day SMA | 22.29 | 22.3 | 22.3 |
| 150 day SMA | 22.15 | 22.15 | 22.15 |
| 200 day SMA | 22.02 | 22.02 | 22.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.