Login or Join
HomepageNusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUEM are 29.5 and 29.93
| Daily Target 1 | 29.39 |
| Daily Target 2 | 29.61 |
| Daily Target 3 | 29.816666666667 |
| Daily Target 4 | 30.04 |
| Daily Target 5 | 30.25 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 29.84 (0%) | 29.85 | 29.59 - 30.02 | 0.5532 times | Tue 19 November 2024 | 29.84 (-0.4%) | 29.82 | 29.59 - 30.01 | 1.1529 times | Mon 18 November 2024 | 29.96 (1.87%) | 29.54 | 29.49 - 29.98 | 0.9671 times | Fri 15 November 2024 | 29.41 (-0.34%) | 29.58 | 29.33 - 29.66 | 1.6765 times | Thu 14 November 2024 | 29.51 (-0.4%) | 29.58 | 29.46 - 29.82 | 1.1149 times | Wed 13 November 2024 | 29.63 (-1%) | 29.82 | 29.57 - 29.88 | 1.0895 times | Tue 12 November 2024 | 29.93 (-1.74%) | 30.06 | 29.71 - 30.06 | 1.1824 times | Mon 11 November 2024 | 30.46 (-0.49%) | 30.58 | 30.32 - 30.58 | 0.587 times | Fri 08 November 2024 | 30.61 (-2.48%) | 30.83 | 30.39 - 30.83 | 0.9122 times | Thu 07 November 2024 | 31.39 (2.45%) | 31.20 | 31.20 - 31.51 | 0.7644 times | Wed 06 November 2024 | 30.64 (-0.94%) | 30.59 | 30.53 - 31.63 | 1.0093 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 29.67 and 30.2
| Weekly Target 1 | 29.25 |
| Weekly Target 2 | 29.55 |
| Weekly Target 3 | 29.783333333333 |
| Weekly Target 4 | 30.08 |
| Weekly Target 5 | 30.31 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 29.84 (1.46%) | 29.54 | 29.49 - 30.02 | 0.6211 times | Fri 15 November 2024 | 29.41 (-3.92%) | 30.58 | 29.33 - 30.58 | 1.3129 times | Fri 08 November 2024 | 30.61 (0.99%) | 30.85 | 30.39 - 31.63 | 0.7713 times | Fri 01 November 2024 | 30.31 (-2.76%) | 30.98 | 29.83 - 31.64 | 0.8115 times | Fri 25 October 2024 | 31.17 (-1.33%) | 31.25 | 30.82 - 31.48 | 0.6339 times | Fri 18 October 2024 | 31.59 (0.54%) | 31.57 | 30.86 - 31.64 | 1.6809 times | Fri 11 October 2024 | 31.42 (-1.41%) | 32.05 | 31.01 - 32.20 | 0.6005 times | Fri 04 October 2024 | 31.87 (1.21%) | 31.28 | 30.93 - 32.07 | 1.7182 times | Fri 27 September 2024 | 31.49 (5.32%) | 29.99 | 29.92 - 31.91 | 1.0853 times | Fri 20 September 2024 | 29.90 (3.28%) | 29.08 | 29.01 - 30.00 | 0.7644 times | Fri 13 September 2024 | 28.95 (2.55%) | 28.36 | 28.09 - 29.26 | 1.4134 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 28.44 and 30.74
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 28.9 |
| Monthly Target 3 | 30.266666666667 |
| Monthly Target 4 | 31.2 |
| Monthly Target 5 | 32.57 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 29.84 (-1.97%) | 30.74 | 29.33 - 31.63 | 0.5853 times | Thu 31 October 2024 | 30.44 (-1.87%) | 31.39 | 29.83 - 32.20 | 1.0028 times | Mon 30 September 2024 | 31.02 (6.63%) | 28.92 | 28.09 - 31.91 | 0.8952 times | Fri 30 August 2024 | 29.09 (0.45%) | 28.62 | 25.71 - 29.57 | 0.9602 times | Wed 31 July 2024 | 28.96 (1.01%) | 28.79 | 27.01 - 29.99 | 0.9149 times | Fri 28 June 2024 | 28.67 (3.2%) | 28.14 | 27.31 - 28.99 | 0.9009 times | Fri 31 May 2024 | 27.78 (1.8%) | 27.28 | 27.25 - 29.18 | 0.9354 times | Tue 30 April 2024 | 27.29 (-0.76%) | 27.81 | 26.40 - 28.13 | 1.3474 times | Thu 28 March 2024 | 27.50 (1.48%) | 27.19 | 26.93 - 28.19 | 1.4663 times | Thu 29 February 2024 | 27.10 (4.59%) | 26.05 | 25.83 - 28.44 | 0.9918 times | Wed 31 January 2024 | 25.91 (-3.86%) | 26.74 | 24.90 - 26.78 | 2.3508 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 29.71 |
| 12 day DMA | 30.18 |
| 20 day DMA | 30.42 |
| 35 day DMA | 30.83 |
| 50 day DMA | 30.66 |
| 100 day DMA | 29.72 |
| 150 day DMA | 29.25 |
| 200 day DMA | 28.78 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 29.83 | 29.83 |
| 12 day EMA | 30.08 | 30.12 | 30.17 |
| 20 day EMA | 30.27 | 30.32 | 30.37 |
| 35 day EMA | 30.33 | 30.36 | 30.39 |
| 50 day EMA | 30.4 | 30.42 | 30.44 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.71 | 29.67 | 29.69 |
| 12 day SMA | 30.18 | 30.24 | 30.28 |
| 20 day SMA | 30.42 | 30.48 | 30.54 |
| 35 day SMA | 30.83 | 30.89 | 30.93 |
| 50 day SMA | 30.66 | 30.63 | 30.6 |
| 100 day SMA | 29.72 | 29.71 | 29.7 |
| 150 day SMA | 29.25 | 29.23 | 29.21 |
| 200 day SMA | 28.78 | 28.77 | 28.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.