Login or Join
HomepageNusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUEM are 31.45 and 31.73
| Daily Target 1 | 31.22 |
| Daily Target 2 | 31.4 |
| Daily Target 3 | 31.496666666667 |
| Daily Target 4 | 31.68 |
| Daily Target 5 | 31.78 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 31.59 (2.37%) | 31.52 | 31.31 - 31.59 | 5.5355 times | Thu 17 October 2024 | 30.86 (-0.96%) | 30.92 | 30.86 - 31.16 | 0.572 times | Wed 16 October 2024 | 31.16 (0.58%) | 31.04 | 31.04 - 31.38 | 0.5935 times | Tue 15 October 2024 | 30.98 (-1.87%) | 31.46 | 30.90 - 31.57 | 0.3785 times | Mon 14 October 2024 | 31.57 (0.48%) | 31.57 | 31.37 - 31.64 | 0.2882 times | Fri 11 October 2024 | 31.42 (0.1%) | 31.10 | 31.10 - 31.61 | 0.4946 times | Thu 10 October 2024 | 31.39 (0.13%) | 31.32 | 31.22 - 31.47 | 0.4731 times | Wed 09 October 2024 | 31.35 (-0.82%) | 31.01 | 31.01 - 31.41 | 0.4817 times | Tue 08 October 2024 | 31.61 (-1.56%) | 31.46 | 31.22 - 31.64 | 0.6753 times | Mon 07 October 2024 | 32.11 (0.75%) | 32.05 | 31.94 - 32.20 | 0.5075 times | Fri 04 October 2024 | 31.87 (1.27%) | 31.82 | 31.64 - 31.93 | 0.3957 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 31.23 and 32.01
| Weekly Target 1 | 30.58 |
| Weekly Target 2 | 31.09 |
| Weekly Target 3 | 31.363333333333 |
| Weekly Target 4 | 31.87 |
| Weekly Target 5 | 32.14 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 31.59 (0.54%) | 31.57 | 30.86 - 31.64 | 1.7015 times | Fri 11 October 2024 | 31.42 (-1.41%) | 32.05 | 31.01 - 32.20 | 0.6079 times | Fri 04 October 2024 | 31.87 (1.21%) | 31.28 | 30.93 - 32.07 | 1.7393 times | Fri 27 September 2024 | 31.49 (5.32%) | 29.99 | 29.92 - 31.91 | 1.0986 times | Fri 20 September 2024 | 29.90 (3.28%) | 29.08 | 29.01 - 30.00 | 0.7738 times | Fri 13 September 2024 | 28.95 (2.55%) | 28.36 | 28.09 - 29.26 | 1.4308 times | Fri 06 September 2024 | 28.23 (-2.96%) | 28.92 | 28.23 - 28.98 | 0.9046 times | Fri 30 August 2024 | 29.09 (0%) | 29.30 | 28.97 - 29.32 | 0.2593 times | Fri 30 August 2024 | 29.09 (-1.42%) | 29.40 | 28.97 - 29.45 | 0.8077 times | Fri 23 August 2024 | 29.51 (0.72%) | 29.45 | 28.90 - 29.57 | 0.6766 times | Fri 16 August 2024 | 29.30 (2.56%) | 28.64 | 28.36 - 29.30 | 1.0372 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 31.23 and 32.57
| Monthly Target 1 | 30.21 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 31.55 |
| Monthly Target 4 | 32.24 |
| Monthly Target 5 | 32.89 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 31.59 (1.84%) | 31.39 | 30.86 - 32.20 | 0.6519 times | Mon 30 September 2024 | 31.02 (6.63%) | 28.92 | 28.09 - 31.91 | 0.7775 times | Fri 30 August 2024 | 29.09 (0.45%) | 28.62 | 25.71 - 29.57 | 0.834 times | Wed 31 July 2024 | 28.96 (1.01%) | 28.79 | 27.01 - 29.99 | 0.7946 times | Fri 28 June 2024 | 28.67 (3.2%) | 28.14 | 27.31 - 28.99 | 0.7825 times | Fri 31 May 2024 | 27.78 (1.8%) | 27.28 | 27.25 - 29.18 | 0.8124 times | Tue 30 April 2024 | 27.29 (-0.76%) | 27.81 | 26.40 - 28.13 | 1.1703 times | Thu 28 March 2024 | 27.50 (1.48%) | 27.19 | 26.93 - 28.19 | 1.2736 times | Thu 29 February 2024 | 27.10 (4.59%) | 26.05 | 25.83 - 28.44 | 0.8614 times | Wed 31 January 2024 | 25.91 (-3.86%) | 26.74 | 24.90 - 26.78 | 2.0418 times | Fri 29 December 2023 | 26.95 (1.35%) | 26.32 | 25.81 - 27.28 | 2.0019 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 31.23 |
| 12 day DMA | 31.45 |
| 20 day DMA | 31.33 |
| 35 day DMA | 30.3 |
| 50 day DMA | 29.94 |
| 100 day DMA | 29.26 |
| 150 day DMA | 28.76 |
| 200 day DMA | 28.28 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.29 | 31.14 | 31.28 |
| 12 day EMA | 31.27 | 31.21 | 31.27 |
| 20 day EMA | 31.04 | 30.98 | 30.99 |
| 35 day EMA | 30.55 | 30.49 | 30.47 |
| 50 day EMA | 29.87 | 29.8 | 29.76 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.23 | 31.2 | 31.3 |
| 12 day SMA | 31.45 | 31.49 | 31.52 |
| 20 day SMA | 31.33 | 31.24 | 31.19 |
| 35 day SMA | 30.3 | 30.22 | 30.17 |
| 50 day SMA | 29.94 | 29.88 | 29.83 |
| 100 day SMA | 29.26 | 29.22 | 29.2 |
| 150 day SMA | 28.76 | 28.74 | 28.72 |
| 200 day SMA | 28.28 | 28.25 | 28.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.