Login or Join
HomepageGoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners NUGT are 58.79 and 62.83
| Daily Target 1 | 58.07 |
| Daily Target 2 | 59.5 |
| Daily Target 3 | 62.106666666667 |
| Daily Target 4 | 63.54 |
| Daily Target 5 | 66.15 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 60.94 (3.92%) | 62.40 | 60.67 - 64.71 | 1.5229 times |
| Wed 26 March 2025 | 58.64 (1.61%) | 60.18 | 58.38 - 60.33 | 0.57 times |
| Mon 24 March 2025 | 57.71 (-1.27%) | 58.57 | 57.60 - 59.10 | 0.5942 times |
| Fri 21 March 2025 | 58.45 (-2.92%) | 58.55 | 56.70 - 58.80 | 0.8613 times |
| Thu 20 March 2025 | 60.21 (-0.08%) | 58.60 | 58.15 - 60.68 | 0.6743 times |
| Wed 19 March 2025 | 60.26 (1.36%) | 59.43 | 58.61 - 60.57 | 0.9227 times |
| Tue 18 March 2025 | 59.45 (1.31%) | 60.75 | 59.00 - 61.50 | 1.0144 times |
| Mon 17 March 2025 | 58.68 (4.41%) | 56.59 | 56.55 - 58.84 | 1.0076 times |
| Fri 14 March 2025 | 56.20 (1.85%) | 56.50 | 55.20 - 56.92 | 1.0372 times |
| Thu 13 March 2025 | 55.18 (5.97%) | 52.56 | 52.45 - 56.05 | 1.7953 times |
| Wed 12 March 2025 | 52.07 (0.64%) | 50.98 | 50.32 - 52.51 | 0.7396 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 59.27 and 66.38
| Weekly Target 1 | 53.97 |
| Weekly Target 2 | 57.46 |
| Weekly Target 3 | 61.083333333333 |
| Weekly Target 4 | 64.57 |
| Weekly Target 5 | 68.19 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 60.94 (4.26%) | 58.57 | 57.60 - 64.71 | 0.5655 times |
| Fri 21 March 2025 | 58.45 (4%) | 56.59 | 56.55 - 61.50 | 0.9428 times |
| Fri 14 March 2025 | 56.20 (9.25%) | 50.92 | 47.91 - 56.92 | 1.1575 times |
| Fri 07 March 2025 | 51.44 (9.47%) | 48.33 | 46.42 - 53.13 | 0.9869 times |
| Fri 28 February 2025 | 46.99 (-5.49%) | 50.52 | 44.30 - 50.55 | 1.0856 times |
| Fri 21 February 2025 | 49.72 (-1.53%) | 52.03 | 49.56 - 54.20 | 1.0953 times |
| Fri 14 February 2025 | 50.49 (0.42%) | 52.87 | 50.33 - 54.56 | 1.2586 times |
| Fri 07 February 2025 | 50.28 (9.88%) | 46.21 | 45.78 - 52.38 | 1.0899 times |
| Fri 31 January 2025 | 45.76 (5.29%) | 42.51 | 41.01 - 47.56 | 1.0069 times |
| Fri 24 January 2025 | 43.46 (6%) | 41.87 | 41.05 - 44.04 | 0.811 times |
| Fri 17 January 2025 | 41.00 (0%) | 39.85 | 39.47 - 41.46 | 0.158 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 53.68 and 71.97
| Monthly Target 1 | 39.07 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 57.356666666667 |
| Monthly Target 4 | 68.29 |
| Monthly Target 5 | 75.65 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 60.94 (29.69%) | 48.33 | 46.42 - 64.71 | 0.6758 times |
| Fri 28 February 2025 | 46.99 (2.69%) | 46.21 | 44.30 - 54.56 | 0.8381 times |
| Fri 31 January 2025 | 45.76 (30.15%) | 36.17 | 36.17 - 47.56 | 0.9636 times |
| Tue 31 December 2024 | 35.16 (-17.23%) | 43.82 | 34.08 - 46.46 | 0.785 times |
| Tue 26 November 2024 | 42.48 (-15.66%) | 50.76 | 37.98 - 51.53 | 1.1978 times |
| Thu 31 October 2024 | 50.37 (1.45%) | 50.79 | 45.51 - 60.74 | 1.0925 times |
| Mon 30 September 2024 | 49.65 (4.97%) | 46.13 | 41.56 - 55.20 | 1.0213 times |
| Fri 30 August 2024 | 47.30 (2.05%) | 46.35 | 36.74 - 50.94 | 1.2326 times |
| Wed 31 July 2024 | 46.35 (23.34%) | 37.87 | 36.97 - 50.30 | 1.1654 times |
| Fri 28 June 2024 | 37.58 (-9.77%) | 41.81 | 35.48 - 43.09 | 1.0279 times |
| Fri 31 May 2024 | 41.65 (12.08%) | 37.75 | 36.65 - 47.07 | 1.096 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners NUGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 59.19 |
| 12 day DMA | 57.46 |
| 20 day DMA | 54.04 |
| 35 day DMA | 52.87 |
| 50 day DMA | 50.03 |
| 100 day DMA | 46.19 |
| 150 day DMA | 47.3 |
| 200 day DMA | 45.87 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.25 | 58.41 | 58.3 |
| 12 day EMA | 57.36 | 56.71 | 56.36 |
| 20 day EMA | 55.47 | 54.89 | 54.5 |
| 35 day EMA | 52.53 | 52.04 | 51.65 |
| 50 day EMA | 50.06 | 49.62 | 49.25 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.19 | 59.05 | 59.22 |
| 12 day SMA | 57.46 | 56.44 | 55.84 |
| 20 day SMA | 54.04 | 53.49 | 52.99 |
| 35 day SMA | 52.87 | 52.51 | 52.18 |
| 50 day SMA | 50.03 | 49.62 | 49.2 |
| 100 day SMA | 46.19 | 46.17 | 46.18 |
| 150 day SMA | 47.3 | 47.19 | 47.1 |
| 200 day SMA | 45.87 | 45.77 | 45.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.