Login or Join
HomepageGoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldMiners
Strong Daily Stock price targets for GoldMiners NUGT are 43.02 and 43.79
| Daily Target 1 | 42.6 |
| Daily Target 2 | 43 |
| Daily Target 3 | 43.37 |
| Daily Target 4 | 43.77 |
| Daily Target 5 | 44.14 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 43.40 (-1.18%) | 43.40 | 42.97 - 43.74 | 0.7757 times | Tue 19 November 2024 | 43.92 (4.62%) | 42.98 | 42.33 - 43.94 | 0.958 times | Mon 18 November 2024 | 41.98 (8.67%) | 40.88 | 40.70 - 42.46 | 1.172 times | Fri 15 November 2024 | 38.63 (-1.35%) | 39.40 | 38.38 - 40.06 | 0.9407 times | Thu 14 November 2024 | 39.16 (0.72%) | 38.27 | 37.98 - 39.65 | 1.1209 times | Wed 13 November 2024 | 38.88 (-2.92%) | 40.75 | 38.79 - 41.16 | 1.0332 times | Tue 12 November 2024 | 40.05 (-3.28%) | 40.29 | 39.03 - 40.77 | 0.9743 times | Mon 11 November 2024 | 41.41 (-11.95%) | 42.71 | 40.16 - 43.85 | 1.4594 times | Fri 08 November 2024 | 47.03 (-2.61%) | 47.50 | 46.02 - 47.75 | 0.7748 times | Thu 07 November 2024 | 48.29 (4.48%) | 47.41 | 46.35 - 48.85 | 0.791 times | Wed 06 November 2024 | 46.22 (-7.17%) | 44.97 | 43.44 - 46.96 | 1.021 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 42.05 and 45.29
| Weekly Target 1 | 39.44 |
| Weekly Target 2 | 41.42 |
| Weekly Target 3 | 42.68 |
| Weekly Target 4 | 44.66 |
| Weekly Target 5 | 45.92 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 43.40 (12.35%) | 40.88 | 40.70 - 43.94 | 0.7914 times | Fri 15 November 2024 | 38.63 (-17.86%) | 42.71 | 37.98 - 43.85 | 1.5057 times | Fri 08 November 2024 | 47.03 (-4.57%) | 50.19 | 43.44 - 50.78 | 1.0419 times | Fri 01 November 2024 | 49.28 (-8.13%) | 53.03 | 49.17 - 55.02 | 0.9137 times | Fri 25 October 2024 | 53.64 (-7.36%) | 59.50 | 53.15 - 60.74 | 0.966 times | Fri 18 October 2024 | 57.90 (15.89%) | 49.70 | 49.11 - 58.28 | 0.9046 times | Fri 11 October 2024 | 49.96 (2.11%) | 48.20 | 45.51 - 51.04 | 0.8893 times | Fri 04 October 2024 | 48.93 (-4.1%) | 50.49 | 48.42 - 52.07 | 0.8438 times | Fri 27 September 2024 | 51.02 (-0.27%) | 51.65 | 50.91 - 55.20 | 0.9011 times | Fri 20 September 2024 | 51.16 (1.09%) | 50.47 | 47.98 - 52.85 | 1.2426 times | Fri 13 September 2024 | 50.61 (21.08%) | 42.37 | 42.05 - 50.98 | 0.8252 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 33.92 and 47.47
| Monthly Target 1 | 30.75 |
| Monthly Target 2 | 37.08 |
| Monthly Target 3 | 44.303333333333 |
| Monthly Target 4 | 50.63 |
| Monthly Target 5 | 57.85 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 43.40 (-13.84%) | 50.76 | 37.98 - 51.53 | 0.7317 times | Thu 31 October 2024 | 50.37 (1.45%) | 50.79 | 45.51 - 60.74 | 0.8646 times | Mon 30 September 2024 | 49.65 (4.97%) | 46.13 | 41.56 - 55.20 | 0.8083 times | Fri 30 August 2024 | 47.30 (2.05%) | 46.35 | 36.74 - 50.94 | 0.9755 times | Wed 31 July 2024 | 46.35 (23.34%) | 37.87 | 36.97 - 50.30 | 0.9223 times | Fri 28 June 2024 | 37.58 (-9.77%) | 41.81 | 35.48 - 43.09 | 0.8135 times | Fri 31 May 2024 | 41.65 (12.08%) | 37.75 | 36.65 - 47.07 | 0.8674 times | Tue 30 April 2024 | 37.16 (8.18%) | 35.85 | 34.53 - 43.58 | 1.4363 times | Thu 28 March 2024 | 34.35 (40.55%) | 25.02 | 24.28 - 34.65 | 1.223 times | Thu 29 February 2024 | 24.44 (-12.24%) | 28.54 | 23.15 - 30.21 | 1.3573 times | Wed 31 January 2024 | 27.85 (-19.93%) | 34.84 | 26.54 - 35.28 | 1.2963 times |
Indicator Analysis of GoldMiners
Please login to view indicator analysis. or View indicator analysis of GoldMiners NUGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 41.42 |
| 12 day DMA | 43.23 |
| 20 day DMA | 46.87 |
| 35 day DMA | 49.14 |
| 50 day DMA | 49.66 |
| 100 day DMA | 47.33 |
| 150 day DMA | 44.83 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.41 | 41.91 | 40.91 |
| 12 day EMA | 43.7 | 43.76 | 43.73 |
| 20 day EMA | 45.52 | 45.74 | 45.93 |
| 35 day EMA | 46.93 | 47.14 | 47.33 |
| 50 day EMA | 48.34 | 48.54 | 48.73 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.42 | 40.51 | 39.74 |
| 12 day SMA | 43.23 | 43.72 | 44.17 |
| 20 day SMA | 46.87 | 47.61 | 48.43 |
| 35 day SMA | 49.14 | 49.35 | 49.57 |
| 50 day SMA | 49.66 | 49.67 | 49.67 |
| 100 day SMA | 47.33 | 47.3 | 47.23 |
| 150 day SMA | 44.83 | 44.79 | 44.74 |
| 200 day SMA | 41.52 | 41.44 | 41.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.