Login or Join
HomepageNuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NuveenEsg
Strong Daily Stock price targets for NuveenEsg NUHY are 21.3 and 21.36
| Daily Target 1 | 21.25 |
| Daily Target 2 | 21.28 |
| Daily Target 3 | 21.31 |
| Daily Target 4 | 21.34 |
| Daily Target 5 | 21.37 |
Daily price and volume Nuveen Esg
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 21.31 (0.19%) | 21.28 | 21.28 - 21.34 | 0.2055 times |
| Mon 12 May 2025 | 21.27 (0.9%) | 21.23 | 21.21 - 21.29 | 0.6764 times |
| Fri 09 May 2025 | 21.08 (0.05%) | 21.08 | 21.06 - 21.10 | 0.2511 times |
| Thu 08 May 2025 | 21.07 (0.05%) | 21.07 | 21.05 - 21.13 | 0.488 times |
| Wed 07 May 2025 | 21.06 (0.14%) | 21.06 | 21.03 - 21.08 | 0.3567 times |
| Tue 06 May 2025 | 21.03 (-0.19%) | 21.03 | 21.02 - 21.05 | 0.3282 times |
| Mon 05 May 2025 | 21.07 (0.1%) | 21.06 | 21.02 - 21.09 | 2.9652 times |
| Fri 02 May 2025 | 21.05 (0.24%) | 21.06 | 21.02 - 21.07 | 2.1918 times |
| Thu 01 May 2025 | 21.00 (-0.57%) | 21.02 | 20.99 - 21.04 | 1.407 times |
| Wed 30 April 2025 | 21.12 (-0.38%) | 21.07 | 21.05 - 21.13 | 1.1301 times |
| Tue 29 April 2025 | 21.20 (0.33%) | 21.11 | 21.09 - 21.20 | 0.4652 times |
Weekly price and charts NuveenEsg
Strong weekly Stock price targets for NuveenEsg NUHY are 21.26 and 21.39
| Weekly Target 1 | 21.16 |
| Weekly Target 2 | 21.23 |
| Weekly Target 3 | 21.286666666667 |
| Weekly Target 4 | 21.36 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Nuveen Esg
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 21.31 (1.09%) | 21.23 | 21.21 - 21.34 | 0.2915 times |
| Fri 09 May 2025 | 21.08 (0.14%) | 21.06 | 21.02 - 21.13 | 1.451 times |
| Fri 02 May 2025 | 21.05 (-0.24%) | 21.11 | 20.99 - 21.20 | 1.8095 times |
| Fri 25 April 2025 | 21.10 (1.34%) | 20.76 | 20.70 - 21.14 | 0.9948 times |
| Thu 17 April 2025 | 20.82 (0.39%) | 20.73 | 20.68 - 20.84 | 1.0859 times |
| Wed 16 April 2025 | 20.74 (0%) | 20.73 | 20.68 - 20.76 | 0 times |
| Wed 16 April 2025 | 20.74 (0%) | 20.73 | 20.68 - 20.76 | 0 times |
| Wed 16 April 2025 | 20.74 (0%) | 20.73 | 20.68 - 20.76 | 0 times |
| Wed 16 April 2025 | 20.74 (0.92%) | 20.72 | 20.64 - 20.77 | 1.1284 times |
| Fri 11 April 2025 | 20.55 (0.44%) | 20.27 | 20.17 - 20.83 | 3.2389 times |
| Fri 04 April 2025 | 20.46 (-3.35%) | 21.09 | 20.46 - 21.19 | 2.0822 times |
Monthly price and charts NuveenEsg
Strong monthly Stock price targets for NuveenEsg NUHY are 21.15 and 21.5
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 21.09 |
| Monthly Target 3 | 21.213333333333 |
| Monthly Target 4 | 21.44 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Nuveen Esg
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 21.31 (0.9%) | 21.02 | 20.99 - 21.34 | 0.6683 times |
| Wed 30 April 2025 | 21.12 (-0.28%) | 21.05 | 20.17 - 21.20 | 2.0606 times |
| Mon 31 March 2025 | 21.18 (-1.67%) | 21.39 | 21.09 - 21.43 | 0.6773 times |
| Fri 28 February 2025 | 21.54 (0.56%) | 21.24 | 21.11 - 21.54 | 1.3917 times |
| Fri 31 January 2025 | 21.42 (1.37%) | 21.15 | 20.96 - 21.49 | 1.6809 times |
| Tue 31 December 2024 | 21.13 (-1.63%) | 21.47 | 20.99 - 21.60 | 0.5103 times |
| Tue 26 November 2024 | 21.48 (0.66%) | 21.28 | 21.18 - 21.52 | 0.5576 times |
| Thu 31 October 2024 | 21.34 (-1.66%) | 21.59 | 21.30 - 21.61 | 1.0799 times |
| Mon 30 September 2024 | 21.70 (0.84%) | 21.39 | 21.34 - 21.74 | 0.5552 times |
| Fri 30 August 2024 | 21.52 (1.13%) | 21.19 | 20.93 - 21.57 | 0.8182 times |
| Wed 31 July 2024 | 21.28 (1.72%) | 20.83 | 20.80 - 21.30 | 0.9889 times |
Indicator Analysis of NuveenEsg
Please login to view indicator analysis. or View indicator analysis of NuveenEsg NUHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Esg NUHY
DMA (daily moving average) of Nuveen Esg NUHY
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 21.12 |
| 20 day DMA | 21 |
| 35 day DMA | 20.9 |
| 50 day DMA | 21.01 |
| 100 day DMA | 21.16 |
| 150 day DMA | 21.24 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Nuveen Esg NUHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 21.14 | 21.07 |
| 12 day EMA | 21.11 | 21.07 | 21.03 |
| 20 day EMA | 21.06 | 21.03 | 21.01 |
| 35 day EMA | 21.05 | 21.03 | 21.02 |
| 50 day EMA | 21.06 | 21.05 | 21.04 |
SMA (simple moving average) of Nuveen Esg NUHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 21.1 | 21.06 |
| 12 day SMA | 21.12 | 21.1 | 21.08 |
| 20 day SMA | 21 | 20.97 | 20.95 |
| 35 day SMA | 20.9 | 20.9 | 20.9 |
| 50 day SMA | 21.01 | 21.01 | 21.01 |
| 100 day SMA | 21.16 | 21.15 | 21.15 |
| 150 day SMA | 21.24 | 21.24 | 21.24 |
| 200 day SMA | 21.28 | 21.28 | 21.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.