Login or Join
HomepageNusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Etf NULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEtf
Strong Daily Stock price targets for NusharesEtf NULC are 46.92 and 47.27
| Daily Target 1 | 46.62 |
| Daily Target 2 | 46.86 |
| Daily Target 3 | 46.973333333333 |
| Daily Target 4 | 47.21 |
| Daily Target 5 | 47.32 |
Daily price and volume Nushares Etf
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 47.09 (0.56%) | 46.74 | 46.74 - 47.09 | 0.4615 times | Tue 04 February 2025 | 46.83 (0.54%) | 46.78 | 46.75 - 46.83 | 0.6769 times | Mon 03 February 2025 | 46.58 (-0.43%) | 45.98 | 45.96 - 46.58 | 1.2923 times | Fri 31 January 2025 | 46.78 (-0.81%) | 47.29 | 46.78 - 47.29 | 0.0308 times | Thu 30 January 2025 | 47.16 (0.79%) | 47.00 | 47.00 - 47.22 | 0.1231 times | Wed 29 January 2025 | 46.79 (-0.59%) | 46.97 | 46.65 - 47.00 | 3.3538 times | Tue 28 January 2025 | 47.07 (0.73%) | 46.84 | 46.84 - 47.09 | 3.7846 times | Mon 27 January 2025 | 46.73 (-1.77%) | 46.70 | 46.65 - 46.73 | 0.2154 times | Fri 24 January 2025 | 47.57 (-0.27%) | 47.69 | 47.57 - 47.69 | 0.0308 times | Thu 23 January 2025 | 47.70 (0.4%) | 47.34 | 47.34 - 47.70 | 0.0308 times | Wed 22 January 2025 | 47.51 (0.64%) | 47.53 | 47.50 - 47.64 | 0.6769 times |
Weekly price and charts NusharesEtf
Strong weekly Stock price targets for NusharesEtf NULC are 46.53 and 47.66
| Weekly Target 1 | 45.58 |
| Weekly Target 2 | 46.34 |
| Weekly Target 3 | 46.713333333333 |
| Weekly Target 4 | 47.47 |
| Weekly Target 5 | 47.84 |
Weekly price and volumes for Nushares Etf
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 47.09 (0.66%) | 45.98 | 45.96 - 47.09 | 0.9826 times | Fri 31 January 2025 | 46.78 (-1.66%) | 46.70 | 46.65 - 47.29 | 3.0349 times | Fri 24 January 2025 | 47.57 (1.93%) | 47.04 | 47.04 - 47.70 | 0.3731 times | Fri 17 January 2025 | 46.67 (0%) | 46.80 | 46.67 - 46.80 | 0.0498 times | Fri 17 January 2025 | 46.67 (3.18%) | 45.00 | 45.00 - 46.80 | 1.0199 times | Fri 10 January 2025 | 45.23 (-1.59%) | 45.74 | 45.18 - 45.96 | 1.0697 times | Wed 08 January 2025 | 45.96 (-0.17%) | 46.19 | 45.74 - 46.19 | 1.0324 times | Fri 03 January 2025 | 46.04 (0.09%) | 45.37 | 45.33 - 46.09 | 0.9495 times | Fri 27 December 2024 | 46.00 (0.52%) | 45.96 | 45.63 - 46.46 | 0.4439 times | Fri 20 December 2024 | 45.76 (-4.39%) | 47.80 | 45.25 - 47.80 | 1.0443 times | Fri 13 December 2024 | 47.86 (-1.64%) | 48.38 | 47.86 - 48.47 | 1.9953 times |
Monthly price and charts NusharesEtf
Strong monthly Stock price targets for NusharesEtf NULC are 46.53 and 47.66
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 46.34 |
| Monthly Target 3 | 46.713333333333 |
| Monthly Target 4 | 47.47 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes Nushares Etf
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 47.09 (0.66%) | 45.98 | 45.96 - 47.09 | 0.3309 times | Fri 31 January 2025 | 46.78 (2.99%) | 45.87 | 45.00 - 47.70 | 2.3528 times | Tue 31 December 2024 | 45.42 (-6.87%) | 48.65 | 45.25 - 48.66 | 1.3887 times | Tue 26 November 2024 | 48.77 (6.28%) | 46.33 | 45.99 - 48.77 | 0.733 times | Thu 31 October 2024 | 45.89 (-0.86%) | 45.95 | 45.79 - 47.29 | 0.4859 times | Mon 30 September 2024 | 46.29 (2.1%) | 44.49 | 43.44 - 46.29 | 1.5988 times | Fri 30 August 2024 | 45.34 (2.35%) | 43.72 | 41.51 - 45.34 | 0.6046 times | Wed 31 July 2024 | 44.30 (1.07%) | 43.69 | 43.30 - 45.49 | 0.8294 times | Fri 28 June 2024 | 43.83 (2.62%) | 42.58 | 42.44 - 44.05 | 0.7204 times | Fri 31 May 2024 | 42.71 (3.84%) | 40.95 | 40.93 - 43.20 | 0.9557 times | Tue 30 April 2024 | 41.13 (-4.7%) | 42.95 | 40.45 - 43.00 | 1.1392 times |
Indicator Analysis of NusharesEtf
Please login to view indicator analysis. or View indicator analysis of NusharesEtf NULC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Etf NULC
DMA (daily moving average) of Nushares Etf NULC
| DMA period | DMA value |
| 5 day DMA | 46.89 |
| 12 day DMA | 47.09 |
| 20 day DMA | 46.63 |
| 35 day DMA | 46.35 |
| 50 day DMA | 46.91 |
| 100 day DMA | 46.69 |
| 150 day DMA | 45.84 |
| 200 day DMA | 45.06 |
EMA (exponential moving average) of Nushares Etf NULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.92 | 46.83 | 46.83 |
| 12 day EMA | 46.86 | 46.82 | 46.82 |
| 20 day EMA | 46.77 | 46.74 | 46.73 |
| 35 day EMA | 46.92 | 46.91 | 46.91 |
| 50 day EMA | 47 | 47 | 47.01 |
SMA (simple moving average) of Nushares Etf NULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.89 | 46.83 | 46.88 |
| 12 day SMA | 47.09 | 47.05 | 47.04 |
| 20 day SMA | 46.63 | 46.57 | 46.52 |
| 35 day SMA | 46.35 | 46.37 | 46.4 |
| 50 day SMA | 46.91 | 46.92 | 46.94 |
| 100 day SMA | 46.69 | 46.66 | 46.63 |
| 150 day SMA | 45.84 | 45.82 | 45.8 |
| 200 day SMA | 45.06 | 45.03 | 45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.