Login or Join
HomepageNusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULG are 87.67 and 88.69
| Daily Target 1 | 86.82 |
| Daily Target 2 | 87.5 |
| Daily Target 3 | 87.84 |
| Daily Target 4 | 88.52 |
| Daily Target 5 | 88.86 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 88.18 (0.64%) | 87.46 | 87.16 - 88.18 | 0.6538 times | Wed 29 January 2025 | 87.62 (-0.87%) | 88.22 | 87.24 - 88.22 | 0.6669 times | Tue 28 January 2025 | 88.39 (2.16%) | 86.75 | 86.26 - 88.50 | 1.2157 times | Mon 27 January 2025 | 86.52 (-3.6%) | 86.29 | 86.06 - 87.45 | 3.2454 times | Fri 24 January 2025 | 89.75 (-0.44%) | 90.15 | 89.50 - 90.34 | 0.7838 times | Thu 23 January 2025 | 90.15 (0.32%) | 89.35 | 89.21 - 90.15 | 0.6394 times | Wed 22 January 2025 | 89.86 (1.55%) | 89.40 | 89.25 - 90.08 | 0.6604 times | Tue 21 January 2025 | 88.49 (1.04%) | 88.21 | 87.89 - 88.75 | 0.8639 times | Fri 17 January 2025 | 87.58 (0%) | 87.94 | 87.40 - 89.27 | 0.6354 times | Fri 17 January 2025 | 87.58 (0.91%) | 87.94 | 87.40 - 89.27 | 0.6354 times | Thu 16 January 2025 | 86.79 (0.1%) | 86.98 | 86.72 - 87.41 | 1.284 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 87.12 and 89.56
| Weekly Target 1 | 85.14 |
| Weekly Target 2 | 86.66 |
| Weekly Target 3 | 87.58 |
| Weekly Target 4 | 89.1 |
| Weekly Target 5 | 90.02 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 88.18 (-1.75%) | 86.29 | 86.06 - 88.50 | 2.059 times | Fri 24 January 2025 | 89.75 (2.48%) | 88.21 | 87.89 - 90.34 | 1.0496 times | Fri 17 January 2025 | 87.58 (0%) | 87.94 | 87.40 - 89.27 | 0.2263 times | Fri 17 January 2025 | 87.58 (2.49%) | 84.41 | 84.13 - 89.27 | 1.4877 times | Fri 10 January 2025 | 85.45 (-1.51%) | 86.50 | 85.15 - 86.90 | 0.4418 times | Wed 08 January 2025 | 86.76 (-0.58%) | 88.25 | 86.18 - 88.74 | 1.2095 times | Fri 03 January 2025 | 87.27 (0.03%) | 86.23 | 85.24 - 87.46 | 0.701 times | Fri 27 December 2024 | 87.24 (-0.07%) | 87.40 | 86.64 - 88.62 | 0.4697 times | Fri 20 December 2024 | 87.30 (-2.36%) | 89.68 | 85.61 - 89.96 | 1.4986 times | Fri 13 December 2024 | 89.41 (0.48%) | 90.33 | 89.15 - 91.00 | 0.8566 times | Tue 26 November 2024 | 88.98 (0%) | 88.69 | 88.67 - 89.09 | 0.468 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 86.16 and 92.37
| Monthly Target 1 | 81.34 |
| Monthly Target 2 | 84.76 |
| Monthly Target 3 | 87.55 |
| Monthly Target 4 | 90.97 |
| Monthly Target 5 | 93.76 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 88.18 (2.73%) | 86.49 | 84.13 - 90.34 | 1.2864 times | Tue 31 December 2024 | 85.84 (-3.53%) | 90.33 | 85.61 - 91.00 | 0.5713 times | Tue 26 November 2024 | 88.98 (7.82%) | 82.96 | 82.79 - 89.64 | 1.0512 times | Thu 31 October 2024 | 82.53 (-0.12%) | 82.74 | 80.93 - 85.42 | 0.762 times | Mon 30 September 2024 | 82.63 (2.21%) | 80.41 | 76.22 - 83.80 | 0.8062 times | Fri 30 August 2024 | 80.84 (1.81%) | 79.49 | 71.76 - 81.94 | 1.084 times | Wed 31 July 2024 | 79.40 (-2.17%) | 81.24 | 76.69 - 84.34 | 1.1901 times | Fri 28 June 2024 | 81.16 (5.51%) | 77.29 | 76.46 - 82.50 | 1.1698 times | Fri 31 May 2024 | 76.92 (4.87%) | 73.07 | 72.46 - 77.76 | 0.9432 times | Tue 30 April 2024 | 73.35 (-3.84%) | 76.52 | 70.52 - 76.60 | 1.1358 times | Thu 28 March 2024 | 76.28 (2.91%) | 74.48 | 73.57 - 77.10 | 1.237 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NULG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 88.09 |
| 12 day DMA | 88.13 |
| 20 day DMA | 87.42 |
| 35 day DMA | 87.65 |
| 50 day DMA | 87.9 |
| 100 day DMA | 85.22 |
| 150 day DMA | 83.55 |
| 200 day DMA | 81.74 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.12 | 88.09 | 88.32 |
| 12 day EMA | 87.97 | 87.93 | 87.99 |
| 20 day EMA | 87.79 | 87.75 | 87.76 |
| 35 day EMA | 87.76 | 87.74 | 87.75 |
| 50 day EMA | 87.79 | 87.77 | 87.78 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.09 | 88.49 | 88.93 |
| 12 day SMA | 88.13 | 87.86 | 87.65 |
| 20 day SMA | 87.42 | 87.31 | 87.22 |
| 35 day SMA | 87.65 | 87.69 | 87.74 |
| 50 day SMA | 87.9 | 87.92 | 87.93 |
| 100 day SMA | 85.22 | 85.15 | 85.07 |
| 150 day SMA | 83.55 | 83.5 | 83.46 |
| 200 day SMA | 81.74 | 81.67 | 81.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.