Login or Join
HomepageNusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMG are 49.51 and 49.95
| Daily Target 1 | 49.4 |
| Daily Target 2 | 49.61 |
| Daily Target 3 | 49.843333333333 |
| Daily Target 4 | 50.05 |
| Daily Target 5 | 50.28 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 49.81 (-1.01%) | 50.03 | 49.64 - 50.08 | 0.5209 times | Tue 28 January 2025 | 50.32 (2.09%) | 49.50 | 49.50 - 50.54 | 0.4864 times | Mon 27 January 2025 | 49.29 (-0.9%) | 48.72 | 48.72 - 49.57 | 1.1421 times | Fri 24 January 2025 | 49.74 (-0.04%) | 49.76 | 49.60 - 49.95 | 0.8346 times | Thu 23 January 2025 | 49.76 (0.32%) | 49.35 | 49.06 - 49.76 | 2.5667 times | Wed 22 January 2025 | 49.60 (-0.02%) | 49.76 | 49.50 - 49.76 | 0.8535 times | Tue 21 January 2025 | 49.61 (1.72%) | 49.16 | 49.07 - 49.61 | 0.8221 times | Fri 17 January 2025 | 48.77 (0%) | 49.08 | 48.76 - 49.08 | 1.0104 times | Fri 17 January 2025 | 48.77 (0.29%) | 49.08 | 48.76 - 49.08 | 1.0104 times | Thu 16 January 2025 | 48.63 (0.83%) | 48.27 | 48.27 - 48.79 | 0.7531 times | Wed 15 January 2025 | 48.23 (1.24%) | 48.63 | 48.10 - 48.71 | 0.866 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 49.27 and 51.09
| Weekly Target 1 | 47.87 |
| Weekly Target 2 | 48.84 |
| Weekly Target 3 | 49.69 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 51.51 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 49.81 (0.14%) | 48.72 | 48.72 - 50.54 | 0.7649 times | Fri 24 January 2025 | 49.74 (1.99%) | 49.16 | 49.06 - 49.95 | 1.8068 times | Fri 17 January 2025 | 48.77 (0%) | 49.08 | 48.76 - 49.08 | 0.3596 times | Fri 17 January 2025 | 48.77 (3.77%) | 46.67 | 46.57 - 49.08 | 1.4182 times | Fri 10 January 2025 | 47.00 (-1.47%) | 47.45 | 46.89 - 47.74 | 0.6086 times | Wed 08 January 2025 | 47.70 (-0.1%) | 48.21 | 47.00 - 48.21 | 0.7326 times | Fri 03 January 2025 | 47.75 (-0.95%) | 47.61 | 47.10 - 47.95 | 1.2068 times | Fri 27 December 2024 | 48.21 (-1.07%) | 48.78 | 47.98 - 48.96 | 0.5109 times | Fri 20 December 2024 | 48.73 (-3.12%) | 50.32 | 47.65 - 50.58 | 1.4997 times | Fri 13 December 2024 | 50.30 (-1.16%) | 51.67 | 49.95 - 51.67 | 1.092 times | Tue 26 November 2024 | 50.89 (0%) | 50.83 | 50.74 - 50.96 | 0.2032 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 48.19 and 52.16
| Monthly Target 1 | 45 |
| Monthly Target 2 | 47.41 |
| Monthly Target 3 | 48.973333333333 |
| Monthly Target 4 | 51.38 |
| Monthly Target 5 | 52.94 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 49.81 (5.13%) | 47.92 | 46.57 - 50.54 | 1.2536 times | Tue 31 December 2024 | 47.38 (-6.9%) | 51.67 | 47.18 - 51.67 | 0.6925 times | Tue 26 November 2024 | 50.89 (13.49%) | 45.17 | 44.97 - 51.17 | 0.9508 times | Thu 31 October 2024 | 44.84 (0.04%) | 44.78 | 44.06 - 46.34 | 0.745 times | Mon 30 September 2024 | 44.82 (3.32%) | 42.98 | 41.24 - 44.96 | 0.7721 times | Fri 30 August 2024 | 43.38 (1%) | 42.81 | 38.53 - 43.41 | 0.9723 times | Wed 31 July 2024 | 42.95 (2.73%) | 41.93 | 41.09 - 43.59 | 1.1733 times | Fri 28 June 2024 | 41.81 (-0.92%) | 42.48 | 41.28 - 42.73 | 1.0534 times | Fri 31 May 2024 | 42.20 (1.49%) | 41.55 | 41.29 - 44.19 | 1.1082 times | Tue 30 April 2024 | 41.58 (-6.52%) | 44.51 | 40.49 - 44.51 | 1.2789 times | Thu 28 March 2024 | 44.48 (1.85%) | 43.80 | 43.30 - 44.88 | 1.3528 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 49.78 |
| 12 day DMA | 49.18 |
| 20 day DMA | 48.52 |
| 35 day DMA | 48.76 |
| 50 day DMA | 48.9 |
| 100 day DMA | 46.71 |
| 150 day DMA | 45.1 |
| 200 day DMA | 44.4 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.74 | 49.71 | 49.4 |
| 12 day EMA | 49.28 | 49.18 | 48.97 |
| 20 day EMA | 48.98 | 48.89 | 48.74 |
| 35 day EMA | 48.8 | 48.74 | 48.65 |
| 50 day EMA | 48.78 | 48.74 | 48.68 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.78 | 49.74 | 49.6 |
| 12 day SMA | 49.18 | 48.98 | 48.7 |
| 20 day SMA | 48.52 | 48.4 | 48.27 |
| 35 day SMA | 48.76 | 48.78 | 48.8 |
| 50 day SMA | 48.9 | 48.86 | 48.81 |
| 100 day SMA | 46.71 | 46.64 | 46.56 |
| 150 day SMA | 45.1 | 45.05 | 44.99 |
| 200 day SMA | 44.4 | 44.36 | 44.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.