Login or Join
HomepageNusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMV are 35.63 and 35.82
| Daily Target 1 | 35.47 |
| Daily Target 2 | 35.59 |
| Daily Target 3 | 35.66 |
| Daily Target 4 | 35.78 |
| Daily Target 5 | 35.85 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 35.71 (-0.28%) | 35.65 | 35.54 - 35.73 | 0.8906 times | Tue 18 February 2025 | 35.81 (0.56%) | 35.68 | 35.52 - 35.81 | 1.1471 times | Fri 14 February 2025 | 35.61 (0.11%) | 35.67 | 35.60 - 35.81 | 0.9405 times | Thu 13 February 2025 | 35.57 (0.03%) | 35.56 | 35.41 - 35.61 | 1.2041 times | Wed 12 February 2025 | 35.56 (-0.59%) | 35.38 | 35.35 - 35.62 | 0.7374 times | Tue 11 February 2025 | 35.77 (0%) | 35.67 | 35.66 - 35.81 | 0.6519 times | Mon 10 February 2025 | 35.77 (0.11%) | 35.91 | 35.68 - 35.91 | 1.1578 times | Fri 07 February 2025 | 35.73 (-0.42%) | 35.93 | 35.65 - 35.95 | 0.5664 times | Thu 06 February 2025 | 35.88 (0%) | 36.07 | 35.67 - 36.07 | 0.9619 times | Wed 05 February 2025 | 35.88 (0.22%) | 35.87 | 35.69 - 35.95 | 1.7421 times | Tue 04 February 2025 | 35.80 (-0.17%) | 35.76 | 35.76 - 35.93 | 0.7553 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 35.62 and 35.91
| Weekly Target 1 | 35.39 |
| Weekly Target 2 | 35.55 |
| Weekly Target 3 | 35.68 |
| Weekly Target 4 | 35.84 |
| Weekly Target 5 | 35.97 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 35.71 (0.28%) | 35.68 | 35.52 - 35.81 | 0.4075 times | Fri 14 February 2025 | 35.61 (-0.34%) | 35.91 | 35.35 - 35.91 | 0.9383 times | Fri 07 February 2025 | 35.73 (-1.02%) | 35.56 | 35.40 - 36.07 | 1.0565 times | Fri 31 January 2025 | 36.10 (-0.5%) | 36.07 | 35.90 - 36.51 | 1.6984 times | Fri 24 January 2025 | 36.28 (0.92%) | 36.13 | 35.98 - 36.39 | 1.1206 times | Fri 17 January 2025 | 35.95 (0%) | 36.05 | 35.91 - 36.09 | 0.285 times | Fri 17 January 2025 | 35.95 (4.75%) | 34.17 | 34.05 - 36.09 | 1.8095 times | Fri 10 January 2025 | 34.32 (-1.61%) | 34.73 | 34.25 - 34.92 | 0.5828 times | Wed 08 January 2025 | 34.88 (-0.54%) | 35.26 | 34.53 - 35.35 | 1.0123 times | Fri 03 January 2025 | 35.07 (0.14%) | 34.78 | 34.48 - 35.08 | 1.089 times | Fri 27 December 2024 | 35.02 (0.11%) | 34.84 | 34.67 - 35.31 | 0.7047 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 35.53 and 36.25
| Monthly Target 1 | 34.99 |
| Monthly Target 2 | 35.35 |
| Monthly Target 3 | 35.71 |
| Monthly Target 4 | 36.07 |
| Monthly Target 5 | 36.43 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 35.71 (-1.08%) | 35.56 | 35.35 - 36.07 | 0.5632 times | Fri 31 January 2025 | 36.10 (3.71%) | 35.01 | 34.05 - 36.51 | 1.6756 times | Tue 31 December 2024 | 34.81 (-8.87%) | 37.83 | 34.40 - 37.84 | 0.7786 times | Tue 26 November 2024 | 38.20 (6.64%) | 36.05 | 35.73 - 38.33 | 0.92 times | Thu 31 October 2024 | 35.82 (-2.77%) | 36.79 | 35.82 - 37.28 | 0.7602 times | Mon 30 September 2024 | 36.84 (2.56%) | 35.71 | 34.55 - 36.95 | 1.0528 times | Fri 30 August 2024 | 35.92 (1.99%) | 35.20 | 33.19 - 36.10 | 1.2045 times | Wed 31 July 2024 | 35.22 (6.63%) | 33.07 | 32.54 - 35.56 | 0.9296 times | Fri 28 June 2024 | 33.03 (-1.78%) | 33.73 | 32.68 - 33.73 | 1.0252 times | Fri 31 May 2024 | 33.63 (3.45%) | 32.50 | 32.38 - 34.13 | 1.0902 times | Tue 30 April 2024 | 32.51 (-4.94%) | 34.24 | 31.92 - 34.24 | 1.1939 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 35.65 |
| 12 day DMA | 35.75 |
| 20 day DMA | 35.93 |
| 35 day DMA | 35.61 |
| 50 day DMA | 35.69 |
| 100 day DMA | 36.22 |
| 150 day DMA | 35.77 |
| 200 day DMA | 35.13 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.71 | 35.71 | 35.66 |
| 12 day EMA | 35.76 | 35.77 | 35.76 |
| 20 day EMA | 35.78 | 35.79 | 35.79 |
| 35 day EMA | 35.86 | 35.87 | 35.87 |
| 50 day EMA | 35.88 | 35.89 | 35.89 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.65 | 35.66 | 35.66 |
| 12 day SMA | 35.75 | 35.78 | 35.83 |
| 20 day SMA | 35.93 | 35.96 | 35.97 |
| 35 day SMA | 35.61 | 35.58 | 35.56 |
| 50 day SMA | 35.69 | 35.74 | 35.79 |
| 100 day SMA | 36.22 | 36.23 | 36.23 |
| 150 day SMA | 35.77 | 35.76 | 35.74 |
| 200 day SMA | 35.13 | 35.12 | 35.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.