Login or Join
HomepageNusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesShort
Strong Daily Stock price targets for NusharesShort NURE are 31.33 and 31.64
| Daily Target 1 | 31.1 |
| Daily Target 2 | 31.24 |
| Daily Target 3 | 31.41 |
| Daily Target 4 | 31.55 |
| Daily Target 5 | 31.72 |
Daily price and volume Nushares Short
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 31.38 (0.19%) | 31.34 | 31.27 - 31.58 | 0.5136 times | Thu 30 January 2025 | 31.32 (1.13%) | 31.22 | 31.22 - 31.57 | 0.4927 times | Wed 29 January 2025 | 30.97 (-1.71%) | 31.50 | 30.91 - 31.50 | 0.3354 times | Tue 28 January 2025 | 31.51 (-0.79%) | 31.69 | 31.50 - 31.69 | 0.3878 times | Mon 27 January 2025 | 31.76 (2.35%) | 31.08 | 31.08 - 31.76 | 0.5975 times | Fri 24 January 2025 | 31.03 (-0.03%) | 31.02 | 31.02 - 31.27 | 0.283 times | Thu 23 January 2025 | 31.04 (0.36%) | 30.97 | 30.77 - 31.04 | 0.7442 times | Wed 22 January 2025 | 30.93 (-1.81%) | 31.09 | 30.93 - 31.09 | 0.5031 times | Tue 21 January 2025 | 31.50 (0.74%) | 31.42 | 31.33 - 31.50 | 0.7862 times | Fri 17 January 2025 | 31.27 (0%) | 31.33 | 31.27 - 31.42 | 5.3564 times | Fri 17 January 2025 | 31.27 (0%) | 31.33 | 31.27 - 31.42 | 5.3564 times |
Weekly price and charts NusharesShort
Strong weekly Stock price targets for NusharesShort NURE are 31.15 and 32
| Weekly Target 1 | 30.5 |
| Weekly Target 2 | 30.94 |
| Weekly Target 3 | 31.35 |
| Weekly Target 4 | 31.79 |
| Weekly Target 5 | 32.2 |
Weekly price and volumes for Nushares Short
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 31.38 (1.13%) | 31.08 | 30.91 - 31.76 | 0.7186 times | Fri 24 January 2025 | 31.03 (-0.77%) | 31.42 | 30.77 - 31.50 | 0.7153 times | Fri 17 January 2025 | 31.27 (0%) | 31.33 | 31.27 - 31.42 | 1.654 times | Fri 17 January 2025 | 31.27 (2.46%) | 30.40 | 30.40 - 31.75 | 2.1557 times | Fri 10 January 2025 | 30.52 (-1.07%) | 30.77 | 30.42 - 30.85 | 0.1942 times | Wed 08 January 2025 | 30.85 (-3.08%) | 31.94 | 30.61 - 31.94 | 0.9484 times | Fri 03 January 2025 | 31.83 (0.38%) | 31.65 | 31.22 - 31.91 | 0.8628 times | Fri 27 December 2024 | 31.71 (-0.09%) | 31.58 | 31.41 - 32.15 | 0.5815 times | Fri 20 December 2024 | 31.74 (-4.57%) | 33.26 | 31.08 - 33.62 | 1.577 times | Fri 13 December 2024 | 33.26 (-1.36%) | 33.78 | 33.15 - 33.87 | 0.5926 times | Thu 05 December 2024 | 33.72 (-1.72%) | 34.20 | 33.72 - 34.20 | 0.2101 times |
Monthly price and charts NusharesShort
Strong monthly Stock price targets for NusharesShort NURE are 30.12 and 31.66
| Monthly Target 1 | 29.7 |
| Monthly Target 2 | 30.54 |
| Monthly Target 3 | 31.24 |
| Monthly Target 4 | 32.08 |
| Monthly Target 5 | 32.78 |
Monthly price and volumes Nushares Short
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 31.38 (-1.32%) | 31.91 | 30.40 - 31.94 | 1.6352 times | Tue 31 December 2024 | 31.80 (-7.32%) | 34.20 | 31.08 - 34.20 | 0.8181 times | Tue 26 November 2024 | 34.31 (6.82%) | 32.13 | 31.67 - 34.55 | 0.7707 times | Thu 31 October 2024 | 32.12 (-5.28%) | 33.61 | 32.12 - 33.74 | 1.1464 times | Mon 30 September 2024 | 33.91 (-0.5%) | 34.02 | 33.18 - 35.14 | 0.9305 times | Fri 30 August 2024 | 34.08 (7.81%) | 31.75 | 31.31 - 34.08 | 0.9042 times | Wed 31 July 2024 | 31.61 (1.67%) | 31.08 | 30.66 - 32.71 | 0.7027 times | Fri 28 June 2024 | 31.09 (3.63%) | 30.22 | 29.96 - 31.51 | 0.8998 times | Fri 31 May 2024 | 30.00 (1.83%) | 29.50 | 29.00 - 30.97 | 0.9566 times | Tue 30 April 2024 | 29.46 (-3.73%) | 30.61 | 28.94 - 31.24 | 1.2358 times | Thu 28 March 2024 | 30.60 (2.38%) | 29.92 | 29.60 - 31.02 | 0.9527 times |
Indicator Analysis of NusharesShort
Please login to view indicator analysis. or View indicator analysis of NusharesShort NURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Short NURE
DMA (daily moving average) of Nushares Short NURE
| DMA period | DMA value |
| 5 day DMA | 31.39 |
| 12 day DMA | 31.27 |
| 20 day DMA | 31.11 |
| 35 day DMA | 31.54 |
| 50 day DMA | 32.18 |
| 100 day DMA | 32.85 |
| 150 day DMA | 32.6 |
| 200 day DMA | 32 |
EMA (exponential moving average) of Nushares Short NURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.31 | 31.27 | 31.24 |
| 12 day EMA | 31.27 | 31.25 | 31.24 |
| 20 day EMA | 31.35 | 31.35 | 31.35 |
| 35 day EMA | 31.73 | 31.75 | 31.78 |
| 50 day EMA | 32.21 | 32.24 | 32.28 |
SMA (simple moving average) of Nushares Short NURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.39 | 31.32 | 31.26 |
| 12 day SMA | 31.27 | 31.24 | 31.21 |
| 20 day SMA | 31.11 | 31.14 | 31.14 |
| 35 day SMA | 31.54 | 31.6 | 31.67 |
| 50 day SMA | 32.18 | 32.22 | 32.26 |
| 100 day SMA | 32.85 | 32.88 | 32.9 |
| 150 day SMA | 32.6 | 32.6 | 32.6 |
| 200 day SMA | 32 | 31.99 | 31.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.