Login or Join
HomepageSP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NYF are 52.15 and 52.3
| Daily Target 1 | 52.03 |
| Daily Target 2 | 52.12 |
| Daily Target 3 | 52.183333333333 |
| Daily Target 4 | 52.27 |
| Daily Target 5 | 52.33 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 52.20 (0.1%) | 52.16 | 52.10 - 52.25 | 0.716 times |
| Mon 12 May 2025 | 52.15 (-0.21%) | 52.20 | 52.11 - 52.25 | 1.2035 times |
| Fri 09 May 2025 | 52.26 (0.19%) | 52.23 | 52.19 - 52.29 | 0.5366 times |
| Thu 08 May 2025 | 52.16 (-0.25%) | 52.30 | 52.16 - 52.31 | 0.5125 times |
| Wed 07 May 2025 | 52.29 (0.1%) | 52.27 | 52.19 - 52.34 | 0.4741 times |
| Tue 06 May 2025 | 52.24 (0.29%) | 52.09 | 52.00 - 52.30 | 1.3177 times |
| Mon 05 May 2025 | 52.09 (-0.17%) | 52.15 | 52.01 - 52.17 | 1.5329 times |
| Fri 02 May 2025 | 52.18 (-0.23%) | 52.12 | 52.04 - 52.30 | 0.874 times |
| Thu 01 May 2025 | 52.30 (-0.08%) | 52.34 | 52.16 - 52.38 | 1.7873 times |
| Wed 30 April 2025 | 52.34 (0.25%) | 52.16 | 52.16 - 52.39 | 1.0454 times |
| Tue 29 April 2025 | 52.21 (0.13%) | 52.05 | 52.05 - 52.27 | 0.8285 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 52.13 and 52.28
| Weekly Target 1 | 52.03 |
| Weekly Target 2 | 52.12 |
| Weekly Target 3 | 52.183333333333 |
| Weekly Target 4 | 52.27 |
| Weekly Target 5 | 52.33 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 52.20 (-0.11%) | 52.20 | 52.10 - 52.25 | 0.6025 times |
| Fri 09 May 2025 | 52.26 (0.15%) | 52.15 | 52.00 - 52.34 | 1.3729 times |
| Fri 02 May 2025 | 52.18 (0.42%) | 52.05 | 51.99 - 52.39 | 1.6722 times |
| Fri 25 April 2025 | 51.96 (0.33%) | 51.77 | 51.10 - 52.10 | 0.915 times |
| Thu 17 April 2025 | 51.79 (-0.13%) | 51.75 | 51.70 - 51.91 | 0.3931 times |
| Wed 16 April 2025 | 51.86 (0%) | 51.75 | 51.73 - 51.86 | 0 times |
| Wed 16 April 2025 | 51.86 (0%) | 51.75 | 51.73 - 51.86 | 0.5328 times |
| Wed 16 April 2025 | 51.86 (0%) | 51.75 | 51.73 - 51.86 | 0 times |
| Wed 16 April 2025 | 51.86 (1.11%) | 51.65 | 51.40 - 51.86 | 1.5298 times |
| Fri 11 April 2025 | 51.29 (-3.34%) | 52.72 | 50.04 - 53.08 | 2.9817 times |
| Fri 04 April 2025 | 53.06 (0.86%) | 52.66 | 52.56 - 53.46 | 1.1039 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 51.91 and 52.29
| Monthly Target 1 | 51.81 |
| Monthly Target 2 | 52.01 |
| Monthly Target 3 | 52.193333333333 |
| Monthly Target 4 | 52.39 |
| Monthly Target 5 | 52.57 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 52.20 (-0.27%) | 52.34 | 52.00 - 52.38 | 0.6487 times |
| Wed 30 April 2025 | 52.34 (-0.59%) | 52.73 | 50.04 - 53.46 | 1.8854 times |
| Mon 31 March 2025 | 52.65 (-2.34%) | 53.61 | 52.40 - 53.75 | 1.1809 times |
| Fri 28 February 2025 | 53.91 (1.01%) | 53.45 | 53.03 - 53.95 | 1.0039 times |
| Fri 31 January 2025 | 53.37 (0.28%) | 53.24 | 52.63 - 53.51 | 1.4466 times |
| Tue 31 December 2024 | 53.22 (-1.48%) | 54.25 | 52.76 - 54.25 | 1.0048 times |
| Tue 26 November 2024 | 54.02 (1.09%) | 53.48 | 52.87 - 54.05 | 0.6903 times |
| Thu 31 October 2024 | 53.44 (-1.64%) | 54.36 | 53.08 - 54.39 | 0.8583 times |
| Mon 30 September 2024 | 54.33 (0.76%) | 53.92 | 53.89 - 54.40 | 0.6769 times |
| Fri 30 August 2024 | 53.92 (0.13%) | 53.71 | 53.68 - 54.31 | 0.604 times |
| Wed 31 July 2024 | 53.85 (0.86%) | 53.20 | 53.07 - 53.85 | 0.6727 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP NYF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 52.21 |
| 12 day DMA | 52.21 |
| 20 day DMA | 52.04 |
| 35 day DMA | 52.06 |
| 50 day DMA | 52.35 |
| 100 day DMA | 52.83 |
| 150 day DMA | 53.13 |
| 200 day DMA | 53.35 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.2 | 52.2 | 52.22 |
| 12 day EMA | 52.16 | 52.15 | 52.15 |
| 20 day EMA | 52.13 | 52.12 | 52.12 |
| 35 day EMA | 52.3 | 52.31 | 52.32 |
| 50 day EMA | 52.46 | 52.47 | 52.48 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.21 | 52.22 | 52.21 |
| 12 day SMA | 52.21 | 52.19 | 52.17 |
| 20 day SMA | 52.04 | 52.02 | 52.01 |
| 35 day SMA | 52.06 | 52.06 | 52.08 |
| 50 day SMA | 52.35 | 52.38 | 52.41 |
| 100 day SMA | 52.83 | 52.84 | 52.85 |
| 150 day SMA | 53.13 | 53.14 | 53.16 |
| 200 day SMA | 53.35 | 53.36 | 53.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.