Login or Join
HomepageEtfSeries OCIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series OCIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries OCIO are 34.48 and 34.91
| Daily Target 1 | 34.4 |
| Daily Target 2 | 34.55 |
| Daily Target 3 | 34.833333333333 |
| Daily Target 4 | 34.98 |
| Daily Target 5 | 35.26 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 34.69 (-0.43%) | 35.05 | 34.69 - 35.12 | 3.7811 times | Thu 30 January 2025 | 34.84 (0.55%) | 34.75 | 34.75 - 34.95 | 0.6468 times | Wed 29 January 2025 | 34.65 (-0.29%) | 34.84 | 34.63 - 34.87 | 2.6866 times | Tue 28 January 2025 | 34.75 (0.81%) | 34.63 | 34.63 - 34.75 | 0.0995 times | Mon 27 January 2025 | 34.47 (-1.32%) | 34.49 | 34.44 - 34.49 | 0.2985 times | Fri 24 January 2025 | 34.93 (-0.09%) | 35.06 | 34.93 - 35.06 | 0.2985 times | Thu 23 January 2025 | 34.96 (0.29%) | 34.84 | 34.83 - 34.96 | 0.4975 times | Wed 22 January 2025 | 34.86 (0.43%) | 34.99 | 34.86 - 35.25 | 0.6468 times | Tue 21 January 2025 | 34.71 (0.75%) | 34.60 | 34.60 - 34.71 | 0.398 times | Fri 17 January 2025 | 34.45 (0%) | 34.45 | 34.45 - 34.58 | 0.6468 times | Fri 17 January 2025 | 34.45 (0.7%) | 34.45 | 34.45 - 34.58 | 0.6468 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries OCIO are 34.57 and 35.25
| Weekly Target 1 | 34.07 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 34.75 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 35.43 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 34.69 (-0.69%) | 34.49 | 34.44 - 35.12 | 3.2506 times | Fri 24 January 2025 | 34.93 (1.39%) | 34.60 | 34.60 - 35.25 | 0.7965 times | Fri 17 January 2025 | 34.45 (0%) | 34.45 | 34.45 - 34.58 | 0.2799 times | Fri 17 January 2025 | 34.45 (2.07%) | 33.55 | 33.55 - 34.58 | 0.9257 times | Fri 10 January 2025 | 33.75 (-1.03%) | 34.10 | 33.65 - 34.10 | 0.1076 times | Wed 08 January 2025 | 34.10 (-0.38%) | 34.55 | 34.10 - 34.55 | 0.4305 times | Fri 03 January 2025 | 34.23 (-0.93%) | 34.14 | 33.85 - 34.30 | 2.5142 times | Fri 27 December 2024 | 34.55 (0.58%) | 34.48 | 34.48 - 34.80 | 0.211 times | Fri 20 December 2024 | 34.35 (-1.52%) | 35.01 | 34.20 - 35.02 | 0.9106 times | Fri 13 December 2024 | 34.88 (0.72%) | 34.97 | 34.83 - 35.01 | 0.5735 times | Tue 26 November 2024 | 34.63 (0%) | 34.60 | 34.59 - 34.63 | 0.1507 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries OCIO are 34.12 and 35.82
| Monthly Target 1 | 32.8 |
| Monthly Target 2 | 33.74 |
| Monthly Target 3 | 34.496666666667 |
| Monthly Target 4 | 35.44 |
| Monthly Target 5 | 36.2 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 34.69 (2.18%) | 34.01 | 33.55 - 35.25 | 1.3901 times | Tue 31 December 2024 | 33.95 (-1.96%) | 34.97 | 33.95 - 35.02 | 0.3316 times | Tue 26 November 2024 | 34.63 (2.97%) | 33.70 | 33.67 - 34.77 | 0.5411 times | Thu 31 October 2024 | 33.63 (-1.58%) | 34.01 | 33.56 - 34.50 | 0.7413 times | Mon 30 September 2024 | 34.17 (1.18%) | 33.73 | 32.68 - 34.38 | 0.3521 times | Fri 30 August 2024 | 33.77 (1.84%) | 32.71 | 31.53 - 33.78 | 0.3299 times | Wed 31 July 2024 | 33.16 (0.88%) | 32.94 | 32.56 - 33.94 | 4.6397 times | Fri 28 June 2024 | 32.87 (2.46%) | 31.96 | 31.96 - 33.18 | 0.1705 times | Fri 31 May 2024 | 32.08 (3.65%) | 30.92 | 30.89 - 32.46 | 0.6439 times | Tue 30 April 2024 | 30.95 (-3.31%) | 31.91 | 30.62 - 32.04 | 0.8599 times | Thu 28 March 2024 | 32.01 (1.3%) | 31.75 | 31.60 - 32.21 | 0.8006 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries OCIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series OCIO
DMA (daily moving average) of Etf Series OCIO
| DMA period | DMA value |
| 5 day DMA | 34.68 |
| 12 day DMA | 34.66 |
| 20 day DMA | 34.41 |
| 35 day DMA | 34.44 |
| 50 day DMA | 34.45 |
| 100 day DMA | 34.2 |
| 150 day DMA | 33.84 |
| 200 day DMA | 33.37 |
EMA (exponential moving average) of Etf Series OCIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.72 | 34.73 | 34.68 |
| 12 day EMA | 34.62 | 34.61 | 34.57 |
| 20 day EMA | 34.55 | 34.53 | 34.5 |
| 35 day EMA | 34.48 | 34.47 | 34.45 |
| 50 day EMA | 34.48 | 34.47 | 34.45 |
SMA (simple moving average) of Etf Series OCIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.68 | 34.73 | 34.75 |
| 12 day SMA | 34.66 | 34.63 | 34.54 |
| 20 day SMA | 34.41 | 34.38 | 34.34 |
| 35 day SMA | 34.44 | 34.45 | 34.45 |
| 50 day SMA | 34.45 | 34.45 | 34.45 |
| 100 day SMA | 34.2 | 34.19 | 34.18 |
| 150 day SMA | 33.84 | 33.83 | 33.81 |
| 200 day SMA | 33.37 | 33.35 | 33.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.