Login or Join
HomepageTruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured OCTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured OCTZ are 39.13 and 39.25
| Daily Target 1 | 39.1 |
| Daily Target 2 | 39.15 |
| Daily Target 3 | 39.223333333333 |
| Daily Target 4 | 39.27 |
| Daily Target 5 | 39.34 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 39.19 (-0.53%) | 39.30 | 39.18 - 39.30 | 0.0309 times | Mon 30 December 2024 | 39.40 (-0.66%) | 39.29 | 39.26 - 39.54 | 0.0718 times | Fri 27 December 2024 | 39.66 (-2.17%) | 39.43 | 39.43 - 39.66 | 0.0229 times | Thu 26 December 2024 | 40.54 (0.02%) | 40.53 | 40.53 - 40.60 | 0.045 times | Tue 24 December 2024 | 40.53 (0.77%) | 40.47 | 40.47 - 40.53 | 0.013 times | Mon 23 December 2024 | 40.22 (0.65%) | 39.98 | 39.98 - 40.28 | 0.0762 times | Fri 20 December 2024 | 39.96 (0.73%) | 40.01 | 39.96 - 40.22 | 0.1234 times | Thu 19 December 2024 | 39.67 (0.38%) | 39.93 | 39.67 - 39.93 | 9.6167 times | Wed 18 December 2024 | 39.52 (-2.85%) | 39.52 | 39.52 - 39.52 | 0 times | Tue 17 December 2024 | 40.68 (-0.22%) | 40.68 | 40.68 - 40.68 | 0 times | Mon 16 December 2024 | 40.77 (0.34%) | 40.77 | 40.77 - 40.77 | 0 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured OCTZ are 39.01 and 39.37
| Weekly Target 1 | 38.94 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 39.303333333333 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 39.66 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 39.19 (-1.19%) | 39.29 | 39.18 - 39.54 | 0.0999 times | Fri 27 December 2024 | 39.66 (-0.75%) | 39.98 | 39.43 - 40.60 | 0.1528 times | Fri 20 December 2024 | 39.96 (-1.65%) | 40.77 | 39.52 - 40.77 | 9.4701 times | Fri 13 December 2024 | 40.63 (0%) | 40.65 | 40.53 - 40.79 | 0.0154 times | Tue 26 November 2024 | 40.63 (0%) | 40.63 | 40.63 - 40.63 | 0 times | Tue 26 November 2024 | 40.63 (0.77%) | 40.47 | 40.29 - 40.63 | 0.016 times | Fri 22 November 2024 | 40.32 (1.18%) | 39.91 | 39.87 - 40.32 | 0.1533 times | Fri 15 November 2024 | 39.85 (-1.48%) | 40.50 | 39.85 - 40.52 | 0.0447 times | Fri 08 November 2024 | 40.45 (3.74%) | 38.88 | 38.88 - 40.45 | 0.016 times | Fri 01 November 2024 | 38.99 (-0.99%) | 39.49 | 38.94 - 39.60 | 0.0319 times | Fri 25 October 2024 | 39.38 (-0.83%) | 39.70 | 39.35 - 39.70 | 0.0735 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured OCTZ are 38.38 and 39.99
| Monthly Target 1 | 38.11 |
| Monthly Target 2 | 38.65 |
| Monthly Target 3 | 39.72 |
| Monthly Target 4 | 40.26 |
| Monthly Target 5 | 41.33 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 39.19 (-3.54%) | 40.65 | 39.18 - 40.79 | 4.8792 times | Tue 26 November 2024 | 40.63 (4.34%) | 39.06 | 38.88 - 40.63 | 0.12 times | Thu 31 October 2024 | 38.94 (-0.46%) | 39.00 | 38.75 - 39.71 | 4.5974 times | Mon 30 September 2024 | 39.12 (1.74%) | 37.75 | 37.09 - 39.12 | 0.1728 times | Fri 30 August 2024 | 38.45 (1.94%) | 37.25 | 35.81 - 38.45 | 0.0304 times | Wed 31 July 2024 | 37.72 (0.94%) | 37.44 | 37.05 - 38.54 | 0.0496 times | Fri 28 June 2024 | 37.37 (3.03%) | 36.30 | 36.30 - 37.52 | 0.008 times | Fri 31 May 2024 | 36.27 (3.9%) | 34.77 | 34.77 - 36.54 | 0.1202 times | Tue 30 April 2024 | 34.91 (-3.38%) | 36.00 | 34.52 - 36.05 | 0.0096 times | Thu 28 March 2024 | 36.13 (2.55%) | 35.38 | 35.08 - 36.13 | 0.0128 times | Thu 29 February 2024 | 35.23 (4.23%) | 34.08 | 34.08 - 35.23 | 0.0032 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured OCTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured OCTZ
DMA (daily moving average) of Trueshares Structured OCTZ
| DMA period | DMA value |
| 5 day DMA | 39.86 |
| 12 day DMA | 40.06 |
| 20 day DMA | 40.27 |
| 35 day DMA | 40.14 |
| 50 day DMA | 39.95 |
| 100 day DMA | 39.01 |
| 150 day DMA | 38.45 |
| 200 day DMA | 37.74 |
EMA (exponential moving average) of Trueshares Structured OCTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.64 | 39.87 | 40.11 |
| 12 day EMA | 39.95 | 40.09 | 40.22 |
| 20 day EMA | 40.06 | 40.15 | 40.23 |
| 35 day EMA | 40 | 40.05 | 40.09 |
| 50 day EMA | 39.87 | 39.9 | 39.92 |
SMA (simple moving average) of Trueshares Structured OCTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.86 | 40.07 | 40.18 |
| 12 day SMA | 40.06 | 40.19 | 40.3 |
| 20 day SMA | 40.27 | 40.32 | 40.35 |
| 35 day SMA | 40.14 | 40.14 | 40.14 |
| 50 day SMA | 39.95 | 39.95 | 39.95 |
| 100 day SMA | 39.01 | 38.99 | 38.97 |
| 150 day SMA | 38.45 | 38.43 | 38.41 |
| 200 day SMA | 37.74 | 37.72 | 37.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.