Login or Join
HomepageOShares OEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OEUR are 29.43 and 29.59
| Daily Target 1 | 29.3 |
| Daily Target 2 | 29.4 |
| Daily Target 3 | 29.456666666667 |
| Daily Target 4 | 29.56 |
| Daily Target 5 | 29.62 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 29.51 (1.17%) | 29.36 | 29.35 - 29.51 | 0.2385 times | Tue 04 February 2025 | 29.17 (0.66%) | 29.03 | 29.03 - 29.17 | 0.6422 times | Mon 03 February 2025 | 28.98 (-1.16%) | 28.79 | 28.74 - 29.04 | 2.0367 times | Fri 31 January 2025 | 29.32 (-0.74%) | 29.47 | 29.28 - 29.57 | 3.0092 times | Thu 30 January 2025 | 29.54 (0.99%) | 29.27 | 29.27 - 29.61 | 1.0275 times | Wed 29 January 2025 | 29.25 (0.14%) | 29.28 | 29.24 - 29.30 | 0.2752 times | Tue 28 January 2025 | 29.21 (-0.48%) | 29.20 | 29.15 - 29.21 | 0.9541 times | Mon 27 January 2025 | 29.35 (0.34%) | 29.27 | 29.27 - 29.35 | 0.8991 times | Fri 24 January 2025 | 29.25 (0.52%) | 29.25 | 29.25 - 29.25 | 0.6972 times | Thu 23 January 2025 | 29.10 (0.59%) | 28.96 | 28.95 - 29.10 | 0.2202 times | Wed 22 January 2025 | 28.93 (0.03%) | 29.04 | 28.93 - 29.04 | 0.4771 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OEUR are 29.13 and 29.9
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 29.253333333333 |
| Weekly Target 4 | 29.77 |
| Weekly Target 5 | 30.02 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 29.51 (0.65%) | 28.79 | 28.74 - 29.51 | 0.9509 times | Fri 31 January 2025 | 29.32 (0.24%) | 29.27 | 29.15 - 29.61 | 2.0094 times | Fri 24 January 2025 | 29.25 (3.54%) | 28.63 | 28.63 - 29.25 | 0.6339 times | Fri 17 January 2025 | 28.25 (0%) | 28.33 | 28.25 - 28.45 | 0.1854 times | Fri 17 January 2025 | 28.25 (2.24%) | 27.26 | 27.26 - 28.45 | 0.4904 times | Fri 10 January 2025 | 27.63 (-1.04%) | 27.74 | 27.63 - 27.93 | 0.1974 times | Wed 08 January 2025 | 27.92 (1.68%) | 27.71 | 27.71 - 28.02 | 0.5442 times | Fri 03 January 2025 | 27.46 (-1.29%) | 27.50 | 27.46 - 27.68 | 1.1162 times | Fri 27 December 2024 | 27.82 (0.87%) | 27.69 | 27.63 - 27.94 | 1.1281 times | Fri 20 December 2024 | 27.58 (-5.58%) | 29.11 | 27.36 - 29.30 | 2.7441 times | Fri 13 December 2024 | 29.21 (-0.85%) | 29.91 | 29.17 - 29.95 | 1.5006 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OEUR are 29.13 and 29.9
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 29 |
| Monthly Target 3 | 29.253333333333 |
| Monthly Target 4 | 29.77 |
| Monthly Target 5 | 30.02 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 29.51 (0.65%) | 28.79 | 28.74 - 29.51 | 0.2207 times | Fri 31 January 2025 | 29.32 (6.5%) | 27.61 | 27.26 - 29.61 | 1.0423 times | Tue 31 December 2024 | 27.53 (-4.58%) | 29.51 | 27.36 - 29.95 | 1.4829 times | Tue 26 November 2024 | 28.85 (-3.61%) | 30.14 | 28.46 - 30.27 | 1.9601 times | Thu 31 October 2024 | 29.93 (-6.15%) | 31.62 | 29.93 - 31.62 | 0.9509 times | Mon 30 September 2024 | 31.89 (-0.13%) | 31.72 | 30.64 - 32.30 | 1.5414 times | Fri 30 August 2024 | 31.93 (4.55%) | 30.39 | 28.69 - 31.99 | 0.6011 times | Wed 31 July 2024 | 30.54 (0.86%) | 30.55 | 30.04 - 31.41 | 0.5927 times | Fri 28 June 2024 | 30.28 (-0.95%) | 30.50 | 30.12 - 31.23 | 0.9162 times | Fri 31 May 2024 | 30.57 (5.27%) | 28.98 | 28.91 - 30.99 | 0.6917 times | Tue 30 April 2024 | 29.04 (-3.46%) | 30.30 | 28.47 - 30.30 | 1.3201 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OEUR
DMA (daily moving average) of O Shares OEUR
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 29.21 |
| 20 day DMA | 28.68 |
| 35 day DMA | 28.33 |
| 50 day DMA | 28.55 |
| 100 day DMA | 29.66 |
| 150 day DMA | 29.99 |
| 200 day DMA | 30.05 |
EMA (exponential moving average) of O Shares OEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.29 | 29.18 | 29.19 |
| 12 day EMA | 29.08 | 29 | 28.97 |
| 20 day EMA | 28.87 | 28.8 | 28.76 |
| 35 day EMA | 28.78 | 28.74 | 28.71 |
| 50 day EMA | 28.66 | 28.63 | 28.61 |
SMA (simple moving average) of O Shares OEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.25 | 29.26 |
| 12 day SMA | 29.21 | 29.11 | 29.03 |
| 20 day SMA | 28.68 | 28.6 | 28.53 |
| 35 day SMA | 28.33 | 28.32 | 28.32 |
| 50 day SMA | 28.55 | 28.53 | 28.53 |
| 100 day SMA | 29.66 | 29.67 | 29.69 |
| 150 day SMA | 29.99 | 30 | 30.01 |
| 200 day SMA | 30.05 | 30.05 | 30.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.