Login or Join
HomepageEmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State OGCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState OGCP are 9.97 and 9.97
| Daily Target 1 | 9.97 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 9.97 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 9.97 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 9.97 (-0.3%) | 9.97 | 9.97 - 9.97 | 0.0609 times | Tue 31 December 2024 | 10.00 (3.09%) | 9.73 | 9.73 - 10.00 | 2.2123 times | Mon 30 December 2024 | 9.70 (-0.82%) | 10.66 | 9.70 - 10.66 | 0.1838 times | Fri 27 December 2024 | 9.78 (-2.2%) | 9.78 | 9.78 - 9.78 | 0.0406 times | Thu 26 December 2024 | 10.00 (2.04%) | 10.00 | 10.00 - 10.00 | 0.0406 times | Tue 24 December 2024 | 9.80 (2.4%) | 9.80 | 9.80 - 9.80 | 0.0406 times | Mon 23 December 2024 | 9.57 (-4.3%) | 9.57 | 9.57 - 9.57 | 0.0536 times | Fri 20 December 2024 | 10.00 (-4.94%) | 10.09 | 9.89 - 10.10 | 3.6886 times | Wed 18 December 2024 | 10.52 (-4.36%) | 10.82 | 10.51 - 10.82 | 3.6387 times | Mon 16 December 2024 | 11.00 (1.66%) | 11.00 | 11.00 - 11.00 | 0.0406 times | Fri 13 December 2024 | 10.82 (-0.18%) | 10.82 | 10.82 - 10.82 | 0.0406 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState OGCP are 9.36 and 10.32
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 10.11 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 9.97 (1.94%) | 10.66 | 9.70 - 10.66 | 0.6172 times | Fri 27 December 2024 | 9.78 (-2.2%) | 9.57 | 9.57 - 10.00 | 0.044 times | Fri 20 December 2024 | 10.00 (-7.58%) | 11.00 | 9.89 - 11.00 | 1.8509 times | Fri 13 December 2024 | 10.82 (-0.28%) | 10.90 | 10.62 - 11.01 | 2.1884 times | Tue 26 November 2024 | 10.85 (0%) | 10.90 | 10.62 - 10.90 | 0.4586 times | Thu 21 November 2024 | 10.85 (-1.36%) | 10.33 | 10.33 - 10.85 | 0.958 times | Wed 06 November 2024 | 11.00 (3.68%) | 10.59 | 10.59 - 11.00 | 0.8153 times | Thu 31 October 2024 | 10.61 (-1.76%) | 10.75 | 10.50 - 10.80 | 1.1007 times | Fri 25 October 2024 | 10.80 (-6.09%) | 10.62 | 10.53 - 10.86 | 1.172 times | Fri 18 October 2024 | 11.50 (8.49%) | 11.20 | 10.85 - 11.50 | 0.7949 times | Fri 04 October 2024 | 10.60 (-10.92%) | 11.00 | 10.60 - 11.00 | 0.1834 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState OGCP are 9.97 and 9.97
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 9.97 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 9.97 (-0.3%) | 9.97 | 9.97 - 9.97 | 0.005 times | Tue 31 December 2024 | 10.00 (-7.83%) | 11.01 | 9.57 - 11.01 | 1.3706 times | Tue 26 November 2024 | 10.85 (2.26%) | 10.59 | 10.33 - 11.00 | 0.8725 times | Thu 31 October 2024 | 10.61 (-3.55%) | 10.60 | 10.50 - 11.50 | 1.0113 times | Mon 30 September 2024 | 11.00 (5.16%) | 10.26 | 10.26 - 11.90 | 0.8592 times | Wed 28 August 2024 | 10.46 (-5.77%) | 10.33 | 9.66 - 10.87 | 1.3586 times | Tue 30 July 2024 | 11.10 (25.99%) | 9.11 | 9.08 - 11.10 | 1.4871 times | Thu 27 June 2024 | 8.81 (-3.72%) | 9.50 | 8.71 - 9.50 | 0.3437 times | Fri 31 May 2024 | 9.15 (-5.38%) | 8.86 | 8.86 - 9.92 | 1.4561 times | Fri 26 April 2024 | 9.67 (-4.73%) | 9.61 | 8.49 - 9.99 | 1.236 times | Thu 28 March 2024 | 10.15 (-4.25%) | 9.75 | 9.44 - 10.15 | 0.3734 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState OGCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State OGCP
DMA (daily moving average) of Empire State OGCP
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.57 |
| 100 day DMA | 9.98 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Empire State OGCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.91 | 9.87 |
| 12 day EMA | 10.11 | 10.14 | 10.16 |
| 20 day EMA | 10.27 | 10.3 | 10.33 |
| 35 day EMA | 10.39 | 10.42 | 10.44 |
| 50 day EMA | 10.49 | 10.51 | 10.53 |
SMA (simple moving average) of Empire State OGCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.86 | 9.77 |
| 12 day SMA | 10.17 | 10.24 | 10.31 |
| 20 day SMA | 10.4 | 10.43 | 10.47 |
| 35 day SMA | 10.66 | 10.69 | 10.71 |
| 50 day SMA | 10.57 | 10.58 | 10.6 |
| 100 day SMA | 9.98 | 9.98 | 9.97 |
| 150 day SMA | 9.81 | 9.8 | 9.78 |
| 200 day SMA | 9.38 | 9.37 | 9.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.