OragenicsInc OGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oragenics Inc OGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OragenicsInc

Strong Daily Stock price targets for OragenicsInc OGEN are 0.3 and 0.33

Daily Target 10.28
Daily Target 20.29
Daily Target 30.30666666666667
Daily Target 40.32
Daily Target 50.34

Daily price and volume Oragenics Inc

Date Closing Open Range Volume
Wed 29 January 2025 0.31 (0%) 0.30 0.29 - 0.32 0.5288 times
Tue 28 January 2025 0.31 (0%) 0.30 0.29 - 0.31 0.4735 times
Mon 27 January 2025 0.31 (0%) 0.30 0.29 - 0.32 0.4928 times
Fri 24 January 2025 0.31 (10.71%) 0.29 0.29 - 0.31 0.9106 times
Thu 23 January 2025 0.28 (0%) 0.29 0.28 - 0.29 0.7376 times
Wed 22 January 2025 0.28 (-3.45%) 0.28 0.28 - 0.29 0.5531 times
Tue 21 January 2025 0.29 (3.57%) 0.29 0.27 - 0.30 1.7843 times
Fri 17 January 2025 0.28 (0%) 0.29 0.27 - 0.29 1.859 times
Fri 17 January 2025 0.28 (-6.67%) 0.29 0.27 - 0.29 1.859 times
Thu 16 January 2025 0.30 (0%) 0.30 0.28 - 0.32 0.8013 times
Wed 15 January 2025 0.30 (0%) 0.30 0.28 - 0.32 0.6055 times

Daily chart OragenicsInc

Weekly price and charts OragenicsInc

Strong weekly Stock price targets for OragenicsInc OGEN are 0.3 and 0.33

Weekly Target 10.28
Weekly Target 20.29
Weekly Target 30.30666666666667
Weekly Target 40.32
Weekly Target 50.34

Weekly price and volumes for Oragenics Inc

Date Closing Open Range Volume
Wed 29 January 2025 0.31 (0%) 0.30 0.29 - 0.32 0.1515 times
Fri 24 January 2025 0.31 (10.71%) 0.29 0.27 - 0.31 0.4038 times
Fri 17 January 2025 0.28 (0%) 0.29 0.27 - 0.29 0.1883 times
Fri 17 January 2025 0.28 (-17.65%) 0.34 0.27 - 0.34 0.6068 times
Fri 10 January 2025 0.34 (3.03%) 0.36 0.31 - 0.36 0.3747 times
Wed 08 January 2025 0.33 (-2.94%) 0.36 0.31 - 0.42 1.2302 times
Fri 03 January 2025 0.34 (-24.44%) 0.44 0.34 - 0.44 0.799 times
Fri 27 December 2024 0.45 (25%) 0.38 0.34 - 0.47 0.5714 times
Fri 20 December 2024 0.36 (9.09%) 0.35 0.32 - 0.45 5.4303 times
Fri 13 December 2024 0.33 (10%) 0.37 0.32 - 0.38 0.244 times
Tue 26 November 2024 0.30 (0%) 0.31 0.28 - 0.31 0.0448 times

weekly chart OragenicsInc

Monthly price and charts OragenicsInc

Strong monthly Stock price targets for OragenicsInc OGEN are 0.22 and 0.37

Monthly Target 10.18
Monthly Target 20.25
Monthly Target 30.33333333333333
Monthly Target 40.4
Monthly Target 50.48

Monthly price and volumes Oragenics Inc

Date Closing Open Range Volume
Wed 29 January 2025 0.31 (-16.22%) 0.38 0.27 - 0.42 1.0757 times
Tue 31 December 2024 0.37 (23.33%) 0.37 0.32 - 0.47 2.0027 times
Tue 26 November 2024 0.30 (-3.23%) 0.30 0.25 - 0.43 1.1606 times
Thu 31 October 2024 0.31 (-18.42%) 0.38 0.28 - 0.45 0.955 times
Mon 30 September 2024 0.38 (-70.08%) 1.23 0.38 - 1.23 0.873 times
Fri 30 August 2024 1.27 (22.12%) 1.05 0.86 - 2.52 3.0325 times
Wed 31 July 2024 1.04 (0%) 1.06 1.00 - 1.24 0.2453 times
Fri 28 June 2024 1.04 (-48.51%) 2.10 0.97 - 2.10 0.1029 times
Fri 31 May 2024 2.02 (94.23%) 1.01 1.01 - 3.43 0.4405 times
Tue 30 April 2024 1.04 (-27.78%) 1.43 1.00 - 1.49 0.1119 times
Thu 28 March 2024 1.44 (0.7%) 1.47 1.26 - 1.51 0.1278 times

monthly chart OragenicsInc

DMA SMA EMA moving averages of Oragenics Inc OGEN

DMA (daily moving average) of Oragenics Inc OGEN

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.3
20 day DMA 0.32
35 day DMA 0.34
50 day DMA 0.33
100 day DMA 0.39
150 day DMA 0.64
200 day DMA 0.88

EMA (exponential moving average) of Oragenics Inc OGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.3
12 day EMA0.310.310.31
20 day EMA0.330.330.33
35 day EMA0.340.340.34
50 day EMA0.330.330.33

SMA (simple moving average) of Oragenics Inc OGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.30.29
12 day SMA0.30.30.3
20 day SMA0.320.320.33
35 day SMA0.340.340.34
50 day SMA0.330.330.33
100 day SMA0.390.40.41
150 day SMA0.640.640.65
200 day SMA0.880.880.88
Back to top | Use Dark Theme