Login or Join
HomepageOShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OGIG are 49.4 and 50.01
| Daily Target 1 | 49.27 |
| Daily Target 2 | 49.52 |
| Daily Target 3 | 49.876666666667 |
| Daily Target 4 | 50.13 |
| Daily Target 5 | 50.49 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 49.78 (-0.82%) | 50.23 | 49.62 - 50.23 | 1.1871 times | Tue 28 January 2025 | 50.19 (3.34%) | 48.84 | 48.62 - 50.29 | 2.6358 times | Mon 27 January 2025 | 48.57 (-0.49%) | 47.51 | 47.51 - 48.81 | 1.4889 times | Fri 24 January 2025 | 48.81 (0.54%) | 48.67 | 48.67 - 49.06 | 0.2616 times | Thu 23 January 2025 | 48.55 (0.41%) | 48.43 | 48.12 - 48.55 | 0.6439 times | Wed 22 January 2025 | 48.35 (1.36%) | 48.40 | 48.10 - 48.62 | 2.7012 times | Tue 21 January 2025 | 47.70 (1.21%) | 47.66 | 47.38 - 47.83 | 0.2817 times | Fri 17 January 2025 | 47.13 (0%) | 47.46 | 47.13 - 47.46 | 0.2867 times | Fri 17 January 2025 | 47.13 (0.79%) | 47.46 | 47.13 - 47.46 | 0.2867 times | Thu 16 January 2025 | 46.76 (0.24%) | 46.79 | 46.70 - 47.00 | 0.2264 times | Wed 15 January 2025 | 46.65 (2.5%) | 46.49 | 46.46 - 46.78 | 0.2716 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 48.65 and 51.43
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 48.1 |
| Weekly Target 3 | 49.193333333333 |
| Weekly Target 4 | 50.88 |
| Weekly Target 5 | 51.97 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 49.78 (1.99%) | 47.51 | 47.51 - 50.29 | 1.461 times | Fri 24 January 2025 | 48.81 (3.56%) | 47.66 | 47.38 - 49.06 | 1.0695 times | Fri 17 January 2025 | 47.13 (0%) | 47.46 | 47.13 - 47.46 | 0.0789 times | Fri 17 January 2025 | 47.13 (2.99%) | 45.24 | 45.01 - 47.46 | 0.3085 times | Fri 10 January 2025 | 45.76 (-1.57%) | 46.20 | 45.37 - 46.49 | 0.1328 times | Wed 08 January 2025 | 46.49 (-1.19%) | 47.46 | 46.20 - 47.60 | 0.1342 times | Fri 03 January 2025 | 47.05 (0.34%) | 46.10 | 45.89 - 47.10 | 0.4792 times | Fri 27 December 2024 | 46.89 (-0.68%) | 47.27 | 46.42 - 47.66 | 1.1115 times | Fri 20 December 2024 | 47.21 (-1.79%) | 48.04 | 45.90 - 48.81 | 4.1277 times | Fri 13 December 2024 | 48.07 (0.97%) | 49.71 | 47.98 - 49.87 | 1.0967 times | Tue 26 November 2024 | 47.61 (0%) | 47.24 | 47.24 - 47.64 | 0.0872 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 47.4 and 52.68
| Monthly Target 1 | 43.08 |
| Monthly Target 2 | 46.43 |
| Monthly Target 3 | 48.36 |
| Monthly Target 4 | 51.71 |
| Monthly Target 5 | 53.64 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 49.78 (8.24%) | 46.31 | 45.01 - 50.29 | 0.9125 times | Tue 31 December 2024 | 45.99 (-3.4%) | 49.71 | 45.89 - 49.87 | 1.7381 times | Tue 26 November 2024 | 47.61 (11.94%) | 42.98 | 42.66 - 47.84 | 0.7686 times | Thu 31 October 2024 | 42.53 (1.75%) | 41.89 | 41.22 - 43.75 | 0.5292 times | Mon 30 September 2024 | 41.80 (6.2%) | 39.04 | 37.65 - 42.13 | 0.5481 times | Fri 30 August 2024 | 39.36 (3.96%) | 38.04 | 33.50 - 39.88 | 0.6832 times | Wed 31 July 2024 | 37.86 (-3.88%) | 39.36 | 36.96 - 40.44 | 1.0429 times | Fri 28 June 2024 | 39.39 (6.14%) | 37.15 | 36.84 - 39.69 | 1.4357 times | Fri 31 May 2024 | 37.11 (0.27%) | 36.93 | 36.47 - 39.70 | 1.3569 times | Tue 30 April 2024 | 37.01 (-3.44%) | 38.41 | 35.79 - 38.88 | 0.985 times | Thu 28 March 2024 | 38.33 (-1.24%) | 38.95 | 37.33 - 39.19 | 1.2681 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OGIG on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 49.18 |
| 12 day DMA | 47.93 |
| 20 day DMA | 47.32 |
| 35 day DMA | 47.4 |
| 50 day DMA | 47.18 |
| 100 day DMA | 44.37 |
| 150 day DMA | 42.41 |
| 200 day DMA | 41.32 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.22 | 48.94 | 48.31 |
| 12 day EMA | 48.32 | 48.05 | 47.66 |
| 20 day EMA | 47.83 | 47.62 | 47.35 |
| 35 day EMA | 47.35 | 47.21 | 47.03 |
| 50 day EMA | 47.12 | 47.01 | 46.88 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.18 | 48.89 | 48.4 |
| 12 day SMA | 47.93 | 47.56 | 47.19 |
| 20 day SMA | 47.32 | 47.13 | 46.93 |
| 35 day SMA | 47.4 | 47.38 | 47.3 |
| 50 day SMA | 47.18 | 47.1 | 46.99 |
| 100 day SMA | 44.37 | 44.26 | 44.14 |
| 150 day SMA | 42.41 | 42.33 | 42.25 |
| 200 day SMA | 41.32 | 41.26 | 41.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.