Login or Join
HomepageOilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OilServices
Strong Daily Stock price targets for OilServices OIH are 262.95 and 269.33
| Daily Target 1 | 258.06 |
| Daily Target 2 | 261.46 |
| Daily Target 3 | 264.44333333333 |
| Daily Target 4 | 267.84 |
| Daily Target 5 | 270.82 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 264.85 (0.36%) | 262.17 | 261.05 - 267.43 | 1.1892 times | Thu 19 December 2024 | 263.91 (-0.96%) | 270.42 | 263.14 - 271.91 | 1.0906 times | Wed 18 December 2024 | 266.48 (-3.61%) | 276.67 | 265.61 - 279.83 | 1.2535 times | Tue 17 December 2024 | 276.45 (-1.39%) | 278.00 | 273.35 - 278.00 | 1.2216 times | Mon 16 December 2024 | 280.35 (-1.25%) | 281.62 | 279.68 - 285.17 | 0.5237 times | Fri 13 December 2024 | 283.89 (-1.1%) | 287.81 | 283.39 - 287.81 | 0.7968 times | Thu 12 December 2024 | 287.06 (-1.56%) | 290.53 | 286.45 - 290.62 | 0.7158 times | Wed 11 December 2024 | 291.62 (1.88%) | 288.52 | 285.65 - 293.81 | 1.1177 times | Tue 10 December 2024 | 286.25 (0.05%) | 286.10 | 283.01 - 290.09 | 0.6375 times | Mon 09 December 2024 | 286.10 (-4.74%) | 286.84 | 286.02 - 290.63 | 1.4536 times | Tue 26 November 2024 | 300.33 (0%) | 304.15 | 298.48 - 304.35 | 1.1096 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 250.89 and 275.01
| Weekly Target 1 | 246.24 |
| Weekly Target 2 | 255.54 |
| Weekly Target 3 | 270.35666666667 |
| Weekly Target 4 | 279.66 |
| Weekly Target 5 | 294.48 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 264.85 (-6.71%) | 281.62 | 261.05 - 285.17 | 1.187 times | Fri 13 December 2024 | 283.89 (-5.47%) | 286.84 | 283.01 - 293.81 | 1.0617 times | Tue 26 November 2024 | 300.33 (0%) | 304.15 | 298.48 - 304.35 | 0.2495 times | Tue 26 November 2024 | 300.33 (-2.26%) | 309.84 | 298.48 - 311.28 | 0.5001 times | Fri 22 November 2024 | 307.26 (5.19%) | 296.91 | 291.40 - 310.13 | 1.0723 times | Fri 15 November 2024 | 292.10 (-2.04%) | 297.25 | 291.19 - 307.96 | 1.1819 times | Fri 08 November 2024 | 298.17 (9.71%) | 273.26 | 273.16 - 306.95 | 1.8237 times | Fri 01 November 2024 | 271.79 (-2.5%) | 271.17 | 270.08 - 277.43 | 1.0759 times | Fri 25 October 2024 | 278.77 (-0.27%) | 281.68 | 271.40 - 283.05 | 0.8355 times | Fri 18 October 2024 | 279.53 (-6.08%) | 294.44 | 279.12 - 295.68 | 1.0124 times | Fri 11 October 2024 | 297.61 (-1.42%) | 302.54 | 290.01 - 304.37 | 1.0212 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 246.57 and 279.33
| Monthly Target 1 | 240.48 |
| Monthly Target 2 | 252.66 |
| Monthly Target 3 | 273.23666666667 |
| Monthly Target 4 | 285.42 |
| Monthly Target 5 | 306 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 264.85 (-11.81%) | 286.84 | 261.05 - 293.81 | 0.5767 times | Tue 26 November 2024 | 300.33 (9.38%) | 275.95 | 270.98 - 311.28 | 1.2828 times | Thu 31 October 2024 | 274.57 (-3.22%) | 281.74 | 270.08 - 304.37 | 1.3253 times | Mon 30 September 2024 | 283.71 (-4.98%) | 293.00 | 262.18 - 300.00 | 1.3768 times | Fri 30 August 2024 | 298.57 (-11.5%) | 336.20 | 290.78 - 337.57 | 1.2414 times | Wed 31 July 2024 | 337.37 (6.7%) | 317.51 | 303.50 - 340.19 | 1.1262 times | Fri 28 June 2024 | 316.18 (-1.62%) | 322.45 | 293.58 - 322.45 | 0.9152 times | Fri 31 May 2024 | 321.39 (2.68%) | 312.33 | 307.07 - 332.76 | 0.6152 times | Tue 30 April 2024 | 312.99 (-6.94%) | 338.26 | 312.99 - 353.25 | 0.8275 times | Thu 28 March 2024 | 336.33 (13.21%) | 300.81 | 300.01 - 340.12 | 0.7129 times | Thu 29 February 2024 | 297.08 (1.56%) | 294.55 | 279.37 - 304.11 | 0.8297 times |
Indicator Analysis of OilServices
Please login to view indicator analysis. or View indicator analysis of OilServices OIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 270.41 |
| 12 day DMA | 282.3 |
| 20 day DMA | 288.92 |
| 35 day DMA | 287.51 |
| 50 day DMA | 288.23 |
| 100 day DMA | 291.71 |
| 150 day DMA | 299.29 |
| 200 day DMA | 306.06 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.15 | 272.8 | 277.25 |
| 12 day EMA | 279.02 | 281.6 | 284.81 |
| 20 day EMA | 283.52 | 285.48 | 287.75 |
| 35 day EMA | 285.97 | 287.21 | 288.58 |
| 50 day EMA | 286.13 | 287 | 287.94 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.41 | 274.22 | 278.85 |
| 12 day SMA | 282.3 | 285.55 | 289.16 |
| 20 day SMA | 288.92 | 290.56 | 292.47 |
| 35 day SMA | 287.51 | 287.83 | 288.24 |
| 50 day SMA | 288.23 | 288.77 | 289.31 |
| 100 day SMA | 291.71 | 292.26 | 292.89 |
| 150 day SMA | 299.29 | 299.69 | 300.09 |
| 200 day SMA | 306.06 | 306.25 | 306.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.