Login or Join
HomepageCrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil OILK are 44.49 and 45.14
| Daily Target 1 | 43.99 |
| Daily Target 2 | 44.33 |
| Daily Target 3 | 44.64 |
| Daily Target 4 | 44.98 |
| Daily Target 5 | 45.29 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 44.67 (-0.11%) | 44.65 | 44.30 - 44.95 | 0.8679 times | Thu 30 January 2025 | 44.72 (0.18%) | 44.65 | 44.64 - 44.98 | 0.9343 times | Wed 29 January 2025 | 44.64 (-0.76%) | 44.71 | 44.42 - 44.96 | 0.1681 times | Tue 28 January 2025 | 44.98 (0.38%) | 45.15 | 44.73 - 45.15 | 0.4418 times | Mon 27 January 2025 | 44.81 (-1.73%) | 45.37 | 44.58 - 45.53 | 0.7506 times | Fri 24 January 2025 | 45.60 (-0.2%) | 45.93 | 45.52 - 45.97 | 0.6411 times | Thu 23 January 2025 | 45.69 (-0.78%) | 46.26 | 45.62 - 46.45 | 1.423 times | Wed 22 January 2025 | 46.05 (-0.5%) | 46.11 | 45.99 - 46.35 | 1.4973 times | Tue 21 January 2025 | 46.28 (-0.45%) | 46.00 | 45.97 - 46.31 | 1.7983 times | Fri 17 January 2025 | 46.49 (0%) | 46.56 | 46.44 - 46.81 | 1.4777 times | Fri 17 January 2025 | 46.49 (-0.43%) | 46.56 | 46.44 - 46.81 | 1.4777 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 43.87 and 45.1
| Weekly Target 1 | 43.6 |
| Weekly Target 2 | 44.14 |
| Weekly Target 3 | 44.833333333333 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 46.06 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 44.67 (-2.04%) | 45.37 | 44.30 - 45.53 | 0.6756 times | Fri 24 January 2025 | 45.60 (-1.91%) | 46.00 | 45.52 - 46.45 | 1.1449 times | Fri 17 January 2025 | 46.49 (0%) | 46.56 | 46.44 - 46.81 | 0.3157 times | Fri 17 January 2025 | 46.49 (0.56%) | 46.45 | 46.06 - 47.40 | 1.1282 times | Fri 10 January 2025 | 46.23 (2.87%) | 45.48 | 44.85 - 46.88 | 0.6321 times | Wed 08 January 2025 | 44.94 (-0.55%) | 45.35 | 44.84 - 45.67 | 0.6371 times | Fri 03 January 2025 | 45.19 (4.46%) | 43.77 | 43.73 - 45.29 | 1.0998 times | Fri 27 December 2024 | 43.26 (0.51%) | 42.75 | 42.43 - 43.57 | 1.2112 times | Fri 20 December 2024 | 43.04 (-1.91%) | 43.87 | 42.48 - 43.88 | 0.8213 times | Fri 13 December 2024 | 43.88 (2.57%) | 42.52 | 42.46 - 44.05 | 2.3342 times | Tue 26 November 2024 | 42.78 (0%) | 43.17 | 42.65 - 43.50 | 0.1127 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 42.94 and 46.04
| Monthly Target 1 | 42.36 |
| Monthly Target 2 | 43.51 |
| Monthly Target 3 | 45.456666666667 |
| Monthly Target 4 | 46.61 |
| Monthly Target 5 | 48.56 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 44.67 (1.13%) | 44.81 | 44.30 - 47.40 | 0.5774 times | Tue 31 December 2024 | 44.17 (3.25%) | 42.52 | 42.43 - 44.27 | 0.5004 times | Tue 26 November 2024 | 42.78 (-1.59%) | 43.73 | 41.70 - 44.68 | 1.0343 times | Thu 31 October 2024 | 43.47 (2.5%) | 41.83 | 41.47 - 46.67 | 1.4768 times | Mon 30 September 2024 | 42.41 (-4.95%) | 43.32 | 40.21 - 44.00 | 1.2854 times | Fri 30 August 2024 | 44.62 (-4.76%) | 46.89 | 43.58 - 47.22 | 1.6961 times | Wed 31 July 2024 | 46.85 (-3.06%) | 48.45 | 44.92 - 49.64 | 0.7194 times | Fri 28 June 2024 | 48.33 (4.38%) | 45.86 | 43.86 - 48.64 | 1.0074 times | Fri 31 May 2024 | 46.30 (-3.24%) | 47.11 | 45.58 - 47.62 | 0.8837 times | Tue 30 April 2024 | 47.85 (0.23%) | 47.96 | 47.26 - 50.39 | 0.8192 times | Thu 28 March 2024 | 47.74 (6.35%) | 45.50 | 44.65 - 47.91 | 0.6791 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil OILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 44.76 |
| 12 day DMA | 45.59 |
| 20 day DMA | 45.68 |
| 35 day DMA | 44.77 |
| 50 day DMA | 44.2 |
| 100 day DMA | 43.75 |
| 150 day DMA | 44.7 |
| 200 day DMA | 45.28 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.88 | 44.99 | 45.13 |
| 12 day EMA | 45.25 | 45.35 | 45.46 |
| 20 day EMA | 45.21 | 45.27 | 45.33 |
| 35 day EMA | 44.86 | 44.87 | 44.88 |
| 50 day EMA | 44.22 | 44.2 | 44.18 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.76 | 44.95 | 45.14 |
| 12 day SMA | 45.59 | 45.82 | 45.96 |
| 20 day SMA | 45.68 | 45.71 | 45.71 |
| 35 day SMA | 44.77 | 44.73 | 44.67 |
| 50 day SMA | 44.2 | 44.16 | 44.14 |
| 100 day SMA | 43.75 | 43.75 | 43.75 |
| 150 day SMA | 44.7 | 44.72 | 44.74 |
| 200 day SMA | 45.28 | 45.3 | 45.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.