Login or Join
HomepageOppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFL are 52.27 and 53.11
| Daily Target 1 | 52.08 |
| Daily Target 2 | 52.46 |
| Daily Target 3 | 52.916666666667 |
| Daily Target 4 | 53.3 |
| Daily Target 5 | 53.76 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 52.85 (-0.83%) | 53.09 | 52.53 - 53.37 | 0.8573 times | Mon 10 March 2025 | 53.29 (-2.15%) | 53.71 | 52.82 - 53.86 | 0.7923 times | Fri 07 March 2025 | 54.46 (-0.13%) | 54.27 | 53.61 - 54.60 | 0.9403 times | Thu 06 March 2025 | 54.53 (-1.57%) | 54.74 | 54.33 - 55.22 | 1.0423 times | Wed 05 March 2025 | 55.40 (1.02%) | 54.86 | 54.61 - 55.58 | 1.2341 times | Tue 04 March 2025 | 54.84 (-1.3%) | 55.09 | 54.59 - 55.58 | 1.7931 times | Mon 03 March 2025 | 55.56 (-1.24%) | 56.38 | 55.23 - 56.56 | 1.2321 times | Fri 28 February 2025 | 56.26 (1.66%) | 55.42 | 55.24 - 56.28 | 0.4663 times | Thu 27 February 2025 | 55.34 (-1.07%) | 56.11 | 55.32 - 56.33 | 0.8765 times | Wed 26 February 2025 | 55.94 (-0.18%) | 56.26 | 55.79 - 56.48 | 0.7658 times | Tue 25 February 2025 | 56.04 (0.23%) | 55.86 | 55.53 - 56.19 | 0.5105 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 52.03 and 53.36
| Weekly Target 1 | 51.75 |
| Weekly Target 2 | 52.3 |
| Weekly Target 3 | 53.08 |
| Weekly Target 4 | 53.63 |
| Weekly Target 5 | 54.41 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 52.85 (-2.96%) | 53.71 | 52.53 - 53.86 | 0.4247 times | Fri 07 March 2025 | 54.46 (-3.2%) | 56.38 | 53.61 - 56.56 | 1.607 times | Fri 28 February 2025 | 56.26 (0.43%) | 56.14 | 55.24 - 56.48 | 0.8313 times | Fri 21 February 2025 | 56.02 (-2.15%) | 57.30 | 55.99 - 57.37 | 0.707 times | Fri 14 February 2025 | 57.25 (1.31%) | 56.84 | 56.49 - 57.49 | 1.4402 times | Fri 07 February 2025 | 56.51 (0.41%) | 55.45 | 55.45 - 57.20 | 0.7113 times | Fri 31 January 2025 | 56.28 (0.05%) | 55.13 | 55.13 - 56.92 | 0.8959 times | Fri 24 January 2025 | 56.25 (1.88%) | 55.45 | 55.45 - 56.36 | 2.262 times | Fri 17 January 2025 | 55.21 (0%) | 55.16 | 54.99 - 55.34 | 0.1489 times | Fri 17 January 2025 | 55.21 (2.47%) | 53.47 | 53.43 - 55.34 | 0.9716 times | Fri 10 January 2025 | 53.88 (-1.25%) | 54.36 | 53.70 - 54.64 | 0.5778 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 50.68 and 54.71
| Monthly Target 1 | 49.95 |
| Monthly Target 2 | 51.4 |
| Monthly Target 3 | 53.98 |
| Monthly Target 4 | 55.43 |
| Monthly Target 5 | 58.01 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 52.85 (-6.06%) | 56.38 | 52.53 - 56.56 | 0.345 times | Fri 28 February 2025 | 56.26 (-0.04%) | 55.45 | 55.24 - 57.49 | 0.6265 times | Fri 31 January 2025 | 56.28 (3.78%) | 54.50 | 53.43 - 56.92 | 1.0228 times | Tue 31 December 2024 | 54.23 (-2.24%) | 56.33 | 54.07 - 56.70 | 0.4965 times | Tue 26 November 2024 | 55.47 (5.6%) | 52.83 | 52.59 - 55.66 | 0.7026 times | Thu 31 October 2024 | 52.53 (-0.87%) | 52.93 | 52.31 - 54.17 | 1.5025 times | Mon 30 September 2024 | 52.99 (1.44%) | 51.97 | 49.85 - 53.25 | 0.9765 times | Fri 30 August 2024 | 52.24 (3.51%) | 50.76 | 46.79 - 52.26 | 1.5579 times | Wed 31 July 2024 | 50.47 (-3.85%) | 52.61 | 49.16 - 52.70 | 1.9939 times | Fri 28 June 2024 | 52.49 (-3.05%) | 54.34 | 51.96 - 54.51 | 0.7757 times | Fri 31 May 2024 | 54.14 (4.46%) | 51.84 | 51.61 - 54.90 | 0.7754 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 54.11 |
| 12 day DMA | 55.04 |
| 20 day DMA | 55.82 |
| 35 day DMA | 56.06 |
| 50 day DMA | 55.59 |
| 100 day DMA | 55.04 |
| 150 day DMA | 53.83 |
| 200 day DMA | 53.41 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.87 | 54.38 | 54.93 |
| 12 day EMA | 54.79 | 55.14 | 55.48 |
| 20 day EMA | 55.27 | 55.52 | 55.76 |
| 35 day EMA | 55.43 | 55.58 | 55.71 |
| 50 day EMA | 55.4 | 55.5 | 55.59 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.11 | 54.5 | 54.96 |
| 12 day SMA | 55.04 | 55.3 | 55.6 |
| 20 day SMA | 55.82 | 56.03 | 56.19 |
| 35 day SMA | 56.06 | 56.13 | 56.18 |
| 50 day SMA | 55.59 | 55.63 | 55.68 |
| 100 day SMA | 55.04 | 55.05 | 55.04 |
| 150 day SMA | 53.83 | 53.8 | 53.78 |
| 200 day SMA | 53.41 | 53.42 | 53.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.