Login or Join
HomepageOppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFS are 39.46 and 39.67
| Daily Target 1 | 39.41 |
| Daily Target 2 | 39.51 |
| Daily Target 3 | 39.616666666667 |
| Daily Target 4 | 39.72 |
| Daily Target 5 | 39.83 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 39.62 (-0.88%) | 39.72 | 39.51 - 39.72 | 0.3894 times |
| Tue 13 May 2025 | 39.97 (0.99%) | 39.83 | 39.78 - 40.04 | 2.1349 times |
| Mon 12 May 2025 | 39.58 (2.43%) | 39.95 | 39.31 - 39.95 | 0.6189 times |
| Fri 09 May 2025 | 38.64 (0.34%) | 38.77 | 38.45 - 38.77 | 0.612 times |
| Thu 08 May 2025 | 38.51 (0.52%) | 38.48 | 38.25 - 38.85 | 2.427 times |
| Wed 07 May 2025 | 38.31 (0.21%) | 38.31 | 38.03 - 38.39 | 0.4103 times |
| Tue 06 May 2025 | 38.23 (-0.47%) | 37.81 | 37.81 - 38.27 | 0.6885 times |
| Mon 05 May 2025 | 38.41 (-0.29%) | 38.07 | 38.07 - 38.57 | 0.765 times |
| Fri 02 May 2025 | 38.52 (2.26%) | 38.13 | 38.13 - 38.52 | 0.9527 times |
| Thu 01 May 2025 | 37.67 (0.64%) | 37.58 | 37.48 - 37.82 | 1.0014 times |
| Wed 30 April 2025 | 37.43 (-0.51%) | 37.09 | 36.55 - 37.43 | 0.5841 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 39.1 and 39.83
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 39.27 |
| Weekly Target 3 | 39.656666666667 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 40.39 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 39.62 (2.54%) | 39.95 | 39.31 - 40.04 | 0.7283 times |
| Fri 09 May 2025 | 38.64 (0.31%) | 38.07 | 37.81 - 38.85 | 1.136 times |
| Fri 02 May 2025 | 38.52 (4.05%) | 37.26 | 36.55 - 38.52 | 0.9201 times |
| Fri 25 April 2025 | 37.02 (2.86%) | 35.51 | 34.76 - 37.24 | 1.3492 times |
| Thu 17 April 2025 | 35.99 (0.45%) | 35.98 | 35.43 - 36.08 | 0.1422 times |
| Wed 16 April 2025 | 35.83 (0%) | 35.98 | 35.43 - 35.98 | 0 times |
| Wed 16 April 2025 | 35.83 (0%) | 35.98 | 35.43 - 35.98 | 0 times |
| Wed 16 April 2025 | 35.83 (0.99%) | 36.08 | 35.43 - 36.34 | 0.56 times |
| Fri 11 April 2025 | 35.48 (1.87%) | 33.42 | 33.04 - 36.68 | 3.8526 times |
| Fri 04 April 2025 | 34.83 (-7.14%) | 37.21 | 34.26 - 38.60 | 1.3116 times |
| Fri 28 March 2025 | 37.51 (-0.24%) | 38.21 | 37.28 - 38.55 | 0.7783 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 38.55 and 41.11
| Monthly Target 1 | 36.49 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 39.046666666667 |
| Monthly Target 4 | 40.61 |
| Monthly Target 5 | 41.61 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 39.62 (5.85%) | 37.58 | 37.48 - 40.04 | 0.2691 times |
| Wed 30 April 2025 | 37.43 (-1.47%) | 37.92 | 33.04 - 38.60 | 0.8742 times |
| Mon 31 March 2025 | 37.99 (-3.75%) | 39.51 | 36.34 - 39.66 | 0.7699 times |
| Fri 28 February 2025 | 39.47 (-3.02%) | 39.87 | 38.97 - 41.61 | 1.4947 times |
| Fri 31 January 2025 | 40.70 (2.88%) | 39.78 | 38.30 - 41.56 | 0.8022 times |
| Tue 31 December 2024 | 39.56 (-9.87%) | 43.20 | 39.09 - 43.21 | 0.6058 times |
| Tue 26 November 2024 | 43.89 (11.76%) | 39.53 | 39.24 - 44.31 | 0.4023 times |
| Thu 31 October 2024 | 39.27 (-0.71%) | 39.29 | 38.57 - 40.80 | 1.8648 times |
| Mon 30 September 2024 | 39.55 (0.74%) | 38.87 | 36.23 - 39.90 | 0.748 times |
| Fri 30 August 2024 | 39.26 (0.08%) | 39.13 | 34.97 - 39.37 | 2.1692 times |
| Wed 31 July 2024 | 39.23 (8.04%) | 36.19 | 34.89 - 39.90 | 1.5211 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 39.26 |
| 12 day DMA | 38.54 |
| 20 day DMA | 37.65 |
| 35 day DMA | 37.01 |
| 50 day DMA | 37.2 |
| 100 day DMA | 38.73 |
| 150 day DMA | 39.52 |
| 200 day DMA | 39.18 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.33 | 39.18 | 38.79 |
| 12 day EMA | 38.6 | 38.41 | 38.13 |
| 20 day EMA | 38.07 | 37.91 | 37.69 |
| 35 day EMA | 37.79 | 37.68 | 37.55 |
| 50 day EMA | 37.56 | 37.48 | 37.38 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.26 | 39 | 38.65 |
| 12 day SMA | 38.54 | 38.35 | 38.1 |
| 20 day SMA | 37.65 | 37.46 | 37.25 |
| 35 day SMA | 37.01 | 36.97 | 36.93 |
| 50 day SMA | 37.2 | 37.17 | 37.15 |
| 100 day SMA | 38.73 | 38.74 | 38.74 |
| 150 day SMA | 39.52 | 39.52 | 39.52 |
| 200 day SMA | 39.18 | 39.18 | 39.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.