Login or Join
HomepageOppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFS are 40.12 and 40.87
| Daily Target 1 | 39.51 |
| Daily Target 2 | 39.97 |
| Daily Target 3 | 40.256666666667 |
| Daily Target 4 | 40.72 |
| Daily Target 5 | 41.01 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 40.44 (-0.64%) | 39.87 | 39.79 - 40.54 | 0.9259 times | Fri 31 January 2025 | 40.70 (-0.95%) | 41.19 | 40.66 - 41.19 | 0.564 times | Thu 30 January 2025 | 41.09 (1.11%) | 40.97 | 40.76 - 41.26 | 1.2451 times | Wed 29 January 2025 | 40.64 (-0.15%) | 40.60 | 40.36 - 40.87 | 0.9223 times | Tue 28 January 2025 | 40.70 (0.02%) | 40.56 | 40.47 - 40.87 | 0.7875 times | Mon 27 January 2025 | 40.69 (-0.73%) | 40.48 | 40.42 - 40.75 | 1.0429 times | Fri 24 January 2025 | 40.99 (-0.17%) | 40.85 | 40.77 - 40.99 | 1.0926 times | Thu 23 January 2025 | 41.06 (0.02%) | 40.77 | 40.71 - 41.06 | 0.9862 times | Wed 22 January 2025 | 41.05 (-0.53%) | 41.33 | 40.95 - 41.56 | 0.8372 times | Tue 21 January 2025 | 41.27 (1.25%) | 40.83 | 40.83 - 41.35 | 1.5963 times | Fri 17 January 2025 | 40.76 (0%) | 40.69 | 40.46 - 40.77 | 0.4079 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 40.12 and 40.87
| Weekly Target 1 | 39.51 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 40.256666666667 |
| Weekly Target 4 | 40.72 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 40.44 (-0.64%) | 39.87 | 39.79 - 40.54 | 0.4203 times | Fri 31 January 2025 | 40.70 (-0.71%) | 40.48 | 40.36 - 41.26 | 2.071 times | Fri 24 January 2025 | 40.99 (0.56%) | 40.83 | 40.71 - 41.56 | 2.0485 times | Fri 17 January 2025 | 40.76 (0%) | 40.69 | 40.46 - 40.77 | 0.1852 times | Fri 17 January 2025 | 40.76 (4.73%) | 38.30 | 38.30 - 40.77 | 1.1531 times | Fri 10 January 2025 | 38.92 (-1.94%) | 39.11 | 38.50 - 39.69 | 0.5508 times | Wed 08 January 2025 | 39.69 (-0.97%) | 39.92 | 39.00 - 40.15 | 0.5025 times | Fri 03 January 2025 | 40.08 (0.55%) | 39.09 | 39.09 - 40.08 | 0.7428 times | Fri 27 December 2024 | 39.86 (-0.87%) | 39.68 | 39.45 - 40.45 | 0.9384 times | Fri 20 December 2024 | 40.21 (-4.65%) | 42.07 | 39.45 - 42.45 | 1.3874 times | Fri 13 December 2024 | 42.17 (-3.92%) | 43.20 | 42.06 - 43.21 | 2.538 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 40.12 and 40.87
| Monthly Target 1 | 39.51 |
| Monthly Target 2 | 39.97 |
| Monthly Target 3 | 40.256666666667 |
| Monthly Target 4 | 40.72 |
| Monthly Target 5 | 41.01 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 40.44 (-0.64%) | 39.87 | 39.79 - 40.54 | 0.0389 times | Fri 31 January 2025 | 40.70 (2.88%) | 39.78 | 38.30 - 41.56 | 0.6393 times | Tue 31 December 2024 | 39.56 (-9.87%) | 43.20 | 39.09 - 43.21 | 0.4828 times | Tue 26 November 2024 | 43.89 (11.76%) | 39.53 | 39.24 - 44.31 | 0.3206 times | Thu 31 October 2024 | 39.27 (-0.71%) | 39.29 | 38.57 - 40.80 | 1.4862 times | Mon 30 September 2024 | 39.55 (0.74%) | 38.87 | 36.23 - 39.90 | 0.5961 times | Fri 30 August 2024 | 39.26 (0.08%) | 39.13 | 34.97 - 39.37 | 1.7288 times | Wed 31 July 2024 | 39.23 (8.04%) | 36.19 | 34.89 - 39.90 | 1.2123 times | Fri 28 June 2024 | 36.31 (-2.5%) | 37.80 | 35.11 - 37.80 | 1.7675 times | Fri 31 May 2024 | 37.24 (5.35%) | 35.30 | 35.30 - 37.99 | 1.7274 times | Tue 30 April 2024 | 35.35 (-6.41%) | 37.75 | 34.46 - 37.75 | 1.8142 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 40.71 |
| 12 day DMA | 40.85 |
| 20 day DMA | 40.39 |
| 35 day DMA | 40.38 |
| 50 day DMA | 41.1 |
| 100 day DMA | 40.33 |
| 150 day DMA | 39.35 |
| 200 day DMA | 38.6 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 40.81 | 40.86 |
| 12 day EMA | 40.67 | 40.71 | 40.71 |
| 20 day EMA | 40.63 | 40.65 | 40.64 |
| 35 day EMA | 40.92 | 40.95 | 40.97 |
| 50 day EMA | 41.23 | 41.26 | 41.28 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.71 | 40.76 | 40.82 |
| 12 day SMA | 40.85 | 40.86 | 40.83 |
| 20 day SMA | 40.39 | 40.36 | 40.32 |
| 35 day SMA | 40.38 | 40.44 | 40.51 |
| 50 day SMA | 41.1 | 41.15 | 41.21 |
| 100 day SMA | 40.33 | 40.31 | 40.29 |
| 150 day SMA | 39.35 | 39.31 | 39.28 |
| 200 day SMA | 38.6 | 38.58 | 38.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.