Login or Join
HomepageSpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEV are 128.5 and 129.56
| Daily Target 1 | 128.29 |
| Daily Target 2 | 128.7 |
| Daily Target 3 | 129.34666666667 |
| Daily Target 4 | 129.76 |
| Daily Target 5 | 130.41 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 129.12 (-0.45%) | 129.81 | 128.93 - 129.99 | 1.2443 times | Tue 28 January 2025 | 129.70 (-0.67%) | 129.71 | 129.59 - 129.85 | 0.7919 times | Mon 27 January 2025 | 130.57 (0.53%) | 129.38 | 129.38 - 130.58 | 0.9955 times | Fri 24 January 2025 | 129.88 (0.12%) | 129.74 | 129.61 - 130.07 | 0.6109 times | Thu 23 January 2025 | 129.72 (0.06%) | 129.03 | 129.03 - 129.83 | 1.3122 times | Wed 22 January 2025 | 129.64 (-0.55%) | 130.61 | 129.57 - 130.61 | 1.0633 times | Tue 21 January 2025 | 130.36 (1.23%) | 129.37 | 129.37 - 130.36 | 1.3575 times | Fri 17 January 2025 | 128.78 (0%) | 128.92 | 128.73 - 129.20 | 0.9955 times | Fri 17 January 2025 | 128.78 (0.25%) | 128.92 | 128.73 - 129.20 | 0.9955 times | Thu 16 January 2025 | 128.46 (0.94%) | 127.44 | 127.24 - 128.46 | 0.6335 times | Wed 15 January 2025 | 127.27 (0.58%) | 128.35 | 127.20 - 128.35 | 0.4977 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 128.2 and 129.85
| Weekly Target 1 | 127.89 |
| Weekly Target 2 | 128.51 |
| Weekly Target 3 | 129.54333333333 |
| Weekly Target 4 | 130.16 |
| Weekly Target 5 | 131.19 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 129.12 (-0.59%) | 129.38 | 128.93 - 130.58 | 0.1284 times | Fri 24 January 2025 | 129.88 (0.85%) | 129.37 | 129.03 - 130.61 | 0.184 times | Fri 17 January 2025 | 128.78 (0%) | 128.92 | 128.73 - 129.20 | 0.0422 times | Fri 17 January 2025 | 128.78 (3.61%) | 123.94 | 123.47 - 129.20 | 0.2146 times | Fri 10 January 2025 | 124.29 (-1.25%) | 124.65 | 124.16 - 125.86 | 0.1524 times | Wed 08 January 2025 | 125.86 (-0.06%) | 126.65 | 124.64 - 126.92 | 0.2003 times | Fri 03 January 2025 | 125.94 (-0.42%) | 126.34 | 124.64 - 126.48 | 0.231 times | Fri 27 December 2024 | 126.47 (-0.35%) | 125.80 | 125.34 - 127.56 | 0.203 times | Fri 20 December 2024 | 126.91 (-3%) | 130.55 | 125.00 - 131.43 | 8.4549 times | Fri 13 December 2024 | 130.83 (-2.37%) | 133.65 | 130.69 - 133.65 | 0.1893 times | Thu 05 December 2024 | 134.00 (-0.89%) | 135.30 | 133.75 - 135.30 | 0.0408 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 126.3 and 133.44
| Monthly Target 1 | 120.59 |
| Monthly Target 2 | 124.86 |
| Monthly Target 3 | 127.73333333333 |
| Monthly Target 4 | 132 |
| Monthly Target 5 | 134.87 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 129.12 (2.91%) | 126.11 | 123.47 - 130.61 | 0.4885 times | Tue 31 December 2024 | 125.47 (-7.2%) | 135.30 | 124.64 - 135.30 | 4.0674 times | Tue 26 November 2024 | 135.21 (6.02%) | 128.44 | 127.42 - 135.80 | 0.3278 times | Thu 31 October 2024 | 127.53 (-1.74%) | 129.26 | 127.09 - 131.19 | 0.5095 times | Mon 30 September 2024 | 129.79 (1.18%) | 127.86 | 124.30 - 130.21 | 0.846 times | Fri 30 August 2024 | 128.28 (2.28%) | 125.39 | 120.30 - 128.28 | 0.4963 times | Wed 31 July 2024 | 125.42 (6.11%) | 118.11 | 116.35 - 126.10 | 0.5303 times | Fri 28 June 2024 | 118.20 (-1.57%) | 120.52 | 117.62 - 120.52 | 0.5321 times | Fri 31 May 2024 | 120.08 (2.48%) | 117.11 | 116.50 - 121.89 | 0.8435 times | Tue 30 April 2024 | 117.17 (-5.65%) | 124.22 | 116.34 - 124.22 | 1.3586 times | Thu 28 March 2024 | 124.18 (4.55%) | 118.92 | 118.65 - 124.29 | 0.95 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell ONEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 129.8 |
| 12 day DMA | 129.07 |
| 20 day DMA | 127.62 |
| 35 day DMA | 127.83 |
| 50 day DMA | 129.32 |
| 100 day DMA | 128.96 |
| 150 day DMA | 126.78 |
| 200 day DMA | 124.86 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.57 | 129.79 | 129.84 |
| 12 day EMA | 128.98 | 128.95 | 128.81 |
| 20 day EMA | 128.57 | 128.51 | 128.38 |
| 35 day EMA | 128.98 | 128.97 | 128.93 |
| 50 day EMA | 129.59 | 129.61 | 129.61 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.8 | 129.9 | 130.03 |
| 12 day SMA | 129.07 | 128.76 | 128.31 |
| 20 day SMA | 127.62 | 127.44 | 127.22 |
| 35 day SMA | 127.83 | 127.93 | 128.05 |
| 50 day SMA | 129.32 | 129.41 | 129.47 |
| 100 day SMA | 128.96 | 128.96 | 128.94 |
| 150 day SMA | 126.78 | 126.72 | 126.65 |
| 200 day SMA | 124.86 | 124.81 | 124.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.