Login or Join
HomepageProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesOnline
Strong Daily Stock price targets for ProsharesOnline ONLN are 48.8 and 49.5
| Daily Target 1 | 48.67 |
| Daily Target 2 | 48.93 |
| Daily Target 3 | 49.366666666667 |
| Daily Target 4 | 49.63 |
| Daily Target 5 | 50.07 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 49.20 (-0.67%) | 49.80 | 49.10 - 49.80 | 0.4864 times | Tue 28 January 2025 | 49.53 (2.23%) | 48.35 | 48.35 - 49.53 | 0.7829 times | Mon 27 January 2025 | 48.45 (-0.55%) | 47.86 | 47.78 - 48.57 | 1.5065 times | Fri 24 January 2025 | 48.72 (1.37%) | 48.31 | 48.31 - 48.93 | 1.6251 times | Thu 23 January 2025 | 48.06 (0.33%) | 47.74 | 47.67 - 48.12 | 1.3167 times | Wed 22 January 2025 | 47.90 (1.29%) | 47.44 | 47.44 - 48.01 | 1.0913 times | Tue 21 January 2025 | 47.29 (1.13%) | 47.27 | 46.74 - 47.36 | 0.8066 times | Fri 17 January 2025 | 46.76 (0%) | 46.54 | 46.54 - 46.80 | 0.8541 times | Fri 17 January 2025 | 46.76 (1.56%) | 46.54 | 46.54 - 46.80 | 0.8541 times | Thu 16 January 2025 | 46.04 (0.24%) | 45.76 | 45.76 - 46.22 | 0.6762 times | Wed 15 January 2025 | 45.93 (2.52%) | 45.93 | 45.75 - 46.13 | 0.6999 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 48.49 and 50.51
| Weekly Target 1 | 46.91 |
| Weekly Target 2 | 48.05 |
| Weekly Target 3 | 48.926666666667 |
| Weekly Target 4 | 50.07 |
| Weekly Target 5 | 50.95 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 49.20 (0.99%) | 47.86 | 47.78 - 49.80 | 0.3195 times | Fri 24 January 2025 | 48.72 (4.19%) | 47.27 | 46.74 - 48.93 | 0.5572 times | Fri 17 January 2025 | 46.76 (0%) | 46.54 | 46.54 - 46.80 | 0.0983 times | Fri 17 January 2025 | 46.76 (3.77%) | 44.67 | 44.50 - 46.80 | 0.4629 times | Fri 10 January 2025 | 45.06 (-1.81%) | 45.90 | 44.82 - 45.90 | 0.213 times | Wed 08 January 2025 | 45.89 (0.86%) | 46.35 | 45.43 - 46.68 | 0.3114 times | Fri 03 January 2025 | 45.50 (0.95%) | 44.50 | 44.00 - 45.57 | 0.7122 times | Fri 27 December 2024 | 45.07 (-1.38%) | 45.67 | 44.48 - 46.00 | 5.9722 times | Fri 20 December 2024 | 45.70 (-3.69%) | 47.36 | 44.65 - 47.81 | 0.6458 times | Fri 13 December 2024 | 47.45 (1.35%) | 48.04 | 47.11 - 48.90 | 0.7074 times | Thu 05 December 2024 | 46.82 (0.8%) | 46.31 | 46.31 - 46.99 | 0.0952 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 46.85 and 52.15
| Monthly Target 1 | 42.53 |
| Monthly Target 2 | 45.87 |
| Monthly Target 3 | 47.833333333333 |
| Monthly Target 4 | 51.17 |
| Monthly Target 5 | 53.13 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 49.20 (10.09%) | 44.97 | 44.50 - 49.80 | 0.4982 times | Tue 31 December 2024 | 44.69 (-3.79%) | 46.31 | 44.00 - 48.90 | 1.7508 times | Tue 26 November 2024 | 46.45 (7.18%) | 44.16 | 43.77 - 46.49 | 0.5494 times | Thu 31 October 2024 | 43.34 (-4.39%) | 45.30 | 43.24 - 46.82 | 0.7721 times | Mon 30 September 2024 | 45.33 (13.16%) | 39.85 | 38.55 - 46.04 | 0.5424 times | Fri 30 August 2024 | 40.06 (-3.12%) | 41.26 | 36.15 - 42.27 | 0.7531 times | Wed 31 July 2024 | 41.35 (1.72%) | 40.82 | 39.92 - 42.82 | 1.6211 times | Fri 28 June 2024 | 40.65 (0.42%) | 40.62 | 39.54 - 41.82 | 0.8671 times | Fri 31 May 2024 | 40.48 (5.69%) | 38.50 | 38.14 - 42.24 | 1.6937 times | Tue 30 April 2024 | 38.30 (-2.52%) | 39.39 | 36.85 - 39.60 | 0.9519 times | Thu 28 March 2024 | 39.29 (3.31%) | 38.12 | 37.86 - 39.86 | 1.0937 times |
Indicator Analysis of ProsharesOnline
Please login to view indicator analysis. or View indicator analysis of ProsharesOnline ONLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 48.79 |
| 12 day DMA | 47.45 |
| 20 day DMA | 46.7 |
| 35 day DMA | 46.53 |
| 50 day DMA | 46.27 |
| 100 day DMA | 45.01 |
| 150 day DMA | 43.55 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.75 | 48.53 | 48.03 |
| 12 day EMA | 47.82 | 47.57 | 47.21 |
| 20 day EMA | 47.23 | 47.02 | 46.76 |
| 35 day EMA | 46.74 | 46.59 | 46.42 |
| 50 day EMA | 46.46 | 46.35 | 46.22 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.79 | 48.53 | 48.08 |
| 12 day SMA | 47.45 | 47.1 | 46.72 |
| 20 day SMA | 46.7 | 46.48 | 46.25 |
| 35 day SMA | 46.53 | 46.49 | 46.42 |
| 50 day SMA | 46.27 | 46.2 | 46.11 |
| 100 day SMA | 45.01 | 44.92 | 44.82 |
| 150 day SMA | 43.55 | 43.49 | 43.43 |
| 200 day SMA | 42.68 | 42.62 | 42.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.