Login or Join
HomepageOpusSmall OSCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opus Small OSCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OpusSmall
Strong Daily Stock price targets for OpusSmall OSCV are 37.18 and 37.64
| Daily Target 1 | 37.07 |
| Daily Target 2 | 37.29 |
| Daily Target 3 | 37.526666666667 |
| Daily Target 4 | 37.75 |
| Daily Target 5 | 37.99 |
Daily price and volume Opus Small
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 37.52 (-0.42%) | 37.62 | 37.30 - 37.76 | 0.6911 times | Tue 28 January 2025 | 37.68 (0.29%) | 37.58 | 37.42 - 37.74 | 0.5508 times | Mon 27 January 2025 | 37.57 (-0.92%) | 37.73 | 37.42 - 37.87 | 0.7472 times | Fri 24 January 2025 | 37.92 (-0.42%) | 38.01 | 37.75 - 38.01 | 0.4947 times | Thu 23 January 2025 | 38.08 (-0.24%) | 38.03 | 37.87 - 38.08 | 0.9121 times | Wed 22 January 2025 | 38.17 (-0.73%) | 38.23 | 38.13 - 38.36 | 0.9753 times | Tue 21 January 2025 | 38.45 (1.24%) | 38.27 | 38.23 - 38.45 | 1.2822 times | Fri 17 January 2025 | 37.98 (0%) | 38.15 | 37.84 - 38.15 | 0.9349 times | Fri 17 January 2025 | 37.98 (0.29%) | 38.15 | 37.84 - 38.15 | 0.9349 times | Thu 16 January 2025 | 37.87 (0.48%) | 37.71 | 37.57 - 37.95 | 2.4768 times | Wed 15 January 2025 | 37.69 (1.26%) | 37.93 | 37.55 - 37.93 | 1.94 times |
Weekly price and charts OpusSmall
Strong weekly Stock price targets for OpusSmall OSCV are 37.13 and 37.7
| Weekly Target 1 | 36.99 |
| Weekly Target 2 | 37.26 |
| Weekly Target 3 | 37.563333333333 |
| Weekly Target 4 | 37.83 |
| Weekly Target 5 | 38.13 |
Weekly price and volumes for Opus Small
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 37.52 (-1.05%) | 37.73 | 37.30 - 37.87 | 0.5125 times | Fri 24 January 2025 | 37.92 (-0.16%) | 38.27 | 37.75 - 38.45 | 0.9442 times | Fri 17 January 2025 | 37.98 (0%) | 38.15 | 37.84 - 38.15 | 0.2409 times | Fri 17 January 2025 | 37.98 (5.12%) | 35.97 | 35.97 - 38.15 | 1.9692 times | Fri 10 January 2025 | 36.13 (-1.85%) | 36.34 | 35.95 - 36.81 | 0.6888 times | Wed 08 January 2025 | 36.81 (-0.73%) | 37.21 | 36.34 - 37.26 | 0.8203 times | Fri 03 January 2025 | 37.08 (0.16%) | 36.70 | 36.53 - 37.20 | 0.6492 times | Fri 27 December 2024 | 37.02 (-0.48%) | 37.05 | 36.77 - 37.45 | 0.7187 times | Fri 20 December 2024 | 37.20 (-5.08%) | 39.07 | 36.95 - 39.31 | 2.6515 times | Fri 13 December 2024 | 39.19 (-4.11%) | 39.97 | 39.03 - 39.98 | 0.8047 times | Tue 26 November 2024 | 40.87 (0%) | 40.63 | 40.56 - 40.87 | 0.1107 times |
Monthly price and charts OpusSmall
Strong monthly Stock price targets for OpusSmall OSCV are 36.74 and 39.24
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 36.16 |
| Monthly Target 3 | 37.306666666667 |
| Monthly Target 4 | 38.66 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes Opus Small
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 37.52 (1.43%) | 37.18 | 35.95 - 38.45 | 1.076 times | Tue 31 December 2024 | 36.99 (-9.49%) | 39.97 | 36.53 - 39.98 | 0.8938 times | Tue 26 November 2024 | 40.87 (8.87%) | 37.62 | 37.30 - 41.20 | 0.6613 times | Thu 31 October 2024 | 37.54 (0.24%) | 37.20 | 36.82 - 38.63 | 2.2497 times | Mon 30 September 2024 | 37.45 (-0.24%) | 37.32 | 35.38 - 37.94 | 0.7223 times | Fri 30 August 2024 | 37.54 (-0.45%) | 37.66 | 34.57 - 37.86 | 0.7718 times | Wed 31 July 2024 | 37.71 (9.3%) | 34.53 | 33.98 - 38.24 | 0.5262 times | Fri 28 June 2024 | 34.50 (-0.95%) | 35.02 | 33.69 - 35.03 | 0.7739 times | Fri 31 May 2024 | 34.83 (2.8%) | 33.85 | 33.79 - 35.50 | 0.7537 times | Tue 30 April 2024 | 33.88 (-5.78%) | 35.96 | 33.59 - 35.96 | 1.5713 times | Thu 28 March 2024 | 35.96 (3.69%) | 34.63 | 34.46 - 36.08 | 0.5607 times |
Indicator Analysis of OpusSmall
Please login to view indicator analysis. or View indicator analysis of OpusSmall OSCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Opus Small OSCV
DMA (daily moving average) of Opus Small OSCV
| DMA period | DMA value |
| 5 day DMA | 37.75 |
| 12 day DMA | 37.84 |
| 20 day DMA | 37.39 |
| 35 day DMA | 37.64 |
| 50 day DMA | 38.38 |
| 100 day DMA | 37.93 |
| 150 day DMA | 37.26 |
| 200 day DMA | 36.57 |
EMA (exponential moving average) of Opus Small OSCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.71 | 37.8 | 37.86 |
| 12 day EMA | 37.68 | 37.71 | 37.72 |
| 20 day EMA | 37.67 | 37.69 | 37.69 |
| 35 day EMA | 38 | 38.03 | 38.05 |
| 50 day EMA | 38.34 | 38.37 | 38.4 |
SMA (simple moving average) of Opus Small OSCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.75 | 37.88 | 38.04 |
| 12 day SMA | 37.84 | 37.77 | 37.64 |
| 20 day SMA | 37.39 | 37.36 | 37.32 |
| 35 day SMA | 37.64 | 37.7 | 37.79 |
| 50 day SMA | 38.38 | 38.43 | 38.47 |
| 100 day SMA | 37.93 | 37.93 | 37.92 |
| 150 day SMA | 37.26 | 37.24 | 37.22 |
| 200 day SMA | 36.57 | 36.55 | 36.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.