Login or Join
HomepageMerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MerkGold
Strong Daily Stock price targets for MerkGold OUNZ are 27.51 and 27.72
| Daily Target 1 | 27.47 |
| Daily Target 2 | 27.54 |
| Daily Target 3 | 27.676666666667 |
| Daily Target 4 | 27.75 |
| Daily Target 5 | 27.89 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 27.62 (0.62%) | 27.65 | 27.60 - 27.81 | 1.0942 times | Tue 04 February 2025 | 27.45 (0.99%) | 27.36 | 27.33 - 27.45 | 1.1068 times | Mon 03 February 2025 | 27.18 (0.48%) | 27.15 | 27.13 - 27.31 | 1.3397 times | Fri 31 January 2025 | 27.05 (0.26%) | 27.10 | 26.96 - 27.19 | 1.3938 times | Thu 30 January 2025 | 26.98 (1.47%) | 26.89 | 26.83 - 27.00 | 1.1351 times | Wed 29 January 2025 | 26.59 (-0.34%) | 26.67 | 26.49 - 26.67 | 0.8251 times | Tue 28 January 2025 | 26.68 (0.91%) | 26.57 | 26.55 - 26.68 | 0.6809 times | Mon 27 January 2025 | 26.44 (-1.05%) | 26.59 | 26.35 - 26.59 | 0.7315 times | Fri 24 January 2025 | 26.72 (0.64%) | 26.76 | 26.72 - 26.88 | 0.7852 times | Thu 23 January 2025 | 26.55 (-0.15%) | 26.47 | 26.44 - 26.62 | 0.9078 times | Wed 22 January 2025 | 26.59 (0.49%) | 26.58 | 26.54 - 26.63 | 0.8264 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 27.38 and 28.06
| Weekly Target 1 | 26.84 |
| Weekly Target 2 | 27.23 |
| Weekly Target 3 | 27.52 |
| Weekly Target 4 | 27.91 |
| Weekly Target 5 | 28.2 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 27.62 (2.11%) | 27.15 | 27.13 - 27.81 | 1.0909 times | Fri 31 January 2025 | 27.05 (1.24%) | 26.59 | 26.35 - 27.19 | 1.4686 times | Fri 24 January 2025 | 26.72 (2.53%) | 26.33 | 26.33 - 26.88 | 1.0337 times | Fri 17 January 2025 | 26.06 (0%) | 26.12 | 26.05 - 26.22 | 0.4219 times | Fri 17 January 2025 | 26.06 (0.42%) | 25.75 | 25.64 - 26.28 | 1.3034 times | Fri 10 January 2025 | 25.95 (0.97%) | 25.68 | 25.57 - 26.03 | 0.68 times | Wed 08 January 2025 | 25.70 (0.94%) | 25.32 | 25.31 - 25.76 | 0.7949 times | Fri 03 January 2025 | 25.46 (0.91%) | 25.16 | 25.04 - 25.67 | 1.0976 times | Fri 27 December 2024 | 25.23 (-0.32%) | 25.25 | 25.16 - 25.46 | 0.9509 times | Fri 20 December 2024 | 25.31 (-0.9%) | 25.65 | 24.95 - 25.66 | 1.1581 times | Fri 13 December 2024 | 25.54 (0.59%) | 25.73 | 25.53 - 26.26 | 1.6607 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 27.38 and 28.06
| Monthly Target 1 | 26.84 |
| Monthly Target 2 | 27.23 |
| Monthly Target 3 | 27.52 |
| Monthly Target 4 | 27.91 |
| Monthly Target 5 | 28.2 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 27.62 (2.11%) | 27.15 | 27.13 - 27.81 | 0.2209 times | Fri 31 January 2025 | 27.05 (6.92%) | 25.54 | 25.31 - 27.19 | 1.2687 times | Tue 31 December 2024 | 25.30 (-0.35%) | 25.73 | 24.95 - 26.26 | 0.8718 times | Tue 26 November 2024 | 25.39 (-4.19%) | 26.59 | 24.68 - 26.64 | 0.8311 times | Thu 31 October 2024 | 26.50 (4.37%) | 25.61 | 25.15 - 26.94 | 1.1387 times | Mon 30 September 2024 | 25.39 (5.05%) | 24.08 | 23.88 - 25.85 | 0.9413 times | Fri 30 August 2024 | 24.17 (2.11%) | 23.69 | 22.99 - 24.45 | 1.2269 times | Wed 31 July 2024 | 23.67 (5.39%) | 22.49 | 22.40 - 23.98 | 1.4163 times | Fri 28 June 2024 | 22.46 (-0.18%) | 22.56 | 22.09 - 22.98 | 0.992 times | Fri 31 May 2024 | 22.50 (1.63%) | 22.25 | 22.01 - 23.56 | 1.0922 times | Tue 30 April 2024 | 22.14 (3.07%) | 21.78 | 21.55 - 23.50 | 1.5671 times |
Indicator Analysis of MerkGold
Please login to view indicator analysis. or View indicator analysis of MerkGold OUNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 27.26 |
| 12 day DMA | 26.86 |
| 20 day DMA | 26.49 |
| 35 day DMA | 26 |
| 50 day DMA | 25.87 |
| 100 day DMA | 25.73 |
| 150 day DMA | 24.99 |
| 200 day DMA | 24.39 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.28 | 27.11 | 26.94 |
| 12 day EMA | 26.9 | 26.77 | 26.65 |
| 20 day EMA | 26.61 | 26.5 | 26.4 |
| 35 day EMA | 26.28 | 26.2 | 26.13 |
| 50 day EMA | 25.96 | 25.89 | 25.83 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.26 | 27.05 | 26.9 |
| 12 day SMA | 26.86 | 26.73 | 26.61 |
| 20 day SMA | 26.49 | 26.39 | 26.3 |
| 35 day SMA | 26 | 25.94 | 25.89 |
| 50 day SMA | 25.87 | 25.82 | 25.76 |
| 100 day SMA | 25.73 | 25.7 | 25.66 |
| 150 day SMA | 24.99 | 24.96 | 24.92 |
| 200 day SMA | 24.39 | 24.37 | 24.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.