Login or Join
HomepageMerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MerkGold
Strong Daily Stock price targets for MerkGold OUNZ are 31.06 and 31.36
| Daily Target 1 | 30.97 |
| Daily Target 2 | 31.15 |
| Daily Target 3 | 31.273333333333 |
| Daily Target 4 | 31.45 |
| Daily Target 5 | 31.57 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 31.32 (0.45%) | 31.36 | 31.10 - 31.40 | 0.7049 times |
| Mon 12 May 2025 | 31.18 (-2.81%) | 31.24 | 31.04 - 31.32 | 1.1943 times |
| Fri 09 May 2025 | 32.08 (0.72%) | 32.20 | 32.01 - 32.27 | 0.6905 times |
| Thu 08 May 2025 | 31.85 (-2%) | 32.40 | 31.70 - 32.46 | 1.1694 times |
| Wed 07 May 2025 | 32.50 (-1.49%) | 32.63 | 32.44 - 32.76 | 0.9546 times |
| Tue 06 May 2025 | 32.99 (2.84%) | 32.77 | 32.58 - 33.01 | 1.2341 times |
| Mon 05 May 2025 | 32.08 (2.99%) | 31.91 | 31.87 - 32.17 | 0.8627 times |
| Fri 02 May 2025 | 31.15 (0.16%) | 31.37 | 31.07 - 31.46 | 0.7678 times |
| Thu 01 May 2025 | 31.10 (-2.08%) | 31.10 | 30.89 - 31.15 | 1.2767 times |
| Wed 30 April 2025 | 31.76 (-0.72%) | 31.83 | 31.74 - 32.00 | 1.1449 times |
| Tue 29 April 2025 | 31.99 (-1.02%) | 32.00 | 31.81 - 32.09 | 1.1637 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 31.18 and 31.54
| Weekly Target 1 | 30.89 |
| Weekly Target 2 | 31.11 |
| Weekly Target 3 | 31.253333333333 |
| Weekly Target 4 | 31.47 |
| Weekly Target 5 | 31.61 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 31.32 (-2.37%) | 31.24 | 31.04 - 31.40 | 0.3758 times |
| Fri 09 May 2025 | 32.08 (2.99%) | 31.91 | 31.70 - 33.01 | 0.9718 times |
| Fri 02 May 2025 | 31.15 (-2.23%) | 31.73 | 30.89 - 32.32 | 1.0496 times |
| Fri 25 April 2025 | 31.86 (-0.47%) | 32.91 | 31.47 - 33.23 | 1.0168 times |
| Thu 17 April 2025 | 32.01 (-0.44%) | 31.85 | 31.67 - 32.22 | 0.4563 times |
| Wed 16 April 2025 | 32.15 (0%) | 31.85 | 31.77 - 32.22 | 0 times |
| Wed 16 April 2025 | 32.15 (3.21%) | 30.95 | 30.80 - 32.22 | 1.0215 times |
| Fri 11 April 2025 | 31.15 (6.42%) | 29.12 | 28.52 - 31.28 | 2.307 times |
| Fri 04 April 2025 | 29.27 (-1.51%) | 30.07 | 29.08 - 30.24 | 2.1178 times |
| Fri 28 March 2025 | 29.72 (2.03%) | 29.13 | 28.94 - 29.77 | 0.6835 times |
| Fri 21 March 2025 | 29.13 (1.25%) | 28.81 | 28.79 - 29.42 | 1.2091 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 31.11 and 33.23
| Monthly Target 1 | 29.62 |
| Monthly Target 2 | 30.47 |
| Monthly Target 3 | 31.74 |
| Monthly Target 4 | 32.59 |
| Monthly Target 5 | 33.86 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 31.32 (-1.39%) | 31.10 | 30.89 - 33.01 | 0.3232 times |
| Wed 30 April 2025 | 31.76 (5.37%) | 30.24 | 28.52 - 33.23 | 1.3261 times |
| Mon 31 March 2025 | 30.14 (9.48%) | 27.67 | 27.67 - 30.16 | 0.8867 times |
| Fri 28 February 2025 | 27.53 (1.77%) | 27.15 | 27.13 - 28.47 | 1.0483 times |
| Fri 31 January 2025 | 27.05 (6.92%) | 25.54 | 25.31 - 27.19 | 1.2965 times |
| Tue 31 December 2024 | 25.30 (-0.35%) | 25.73 | 24.95 - 26.26 | 0.8908 times |
| Tue 26 November 2024 | 25.39 (-4.19%) | 26.59 | 24.68 - 26.64 | 0.8493 times |
| Thu 31 October 2024 | 26.50 (4.37%) | 25.61 | 25.15 - 26.94 | 1.1636 times |
| Mon 30 September 2024 | 25.39 (5.05%) | 24.08 | 23.88 - 25.85 | 0.9618 times |
| Fri 30 August 2024 | 24.17 (2.11%) | 23.69 | 22.99 - 24.45 | 1.2537 times |
| Wed 31 July 2024 | 23.67 (5.39%) | 22.49 | 22.40 - 23.98 | 1.4472 times |
Indicator Analysis of MerkGold
Please login to view indicator analysis. or View indicator analysis of MerkGold OUNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 31.86 |
| 20 day DMA | 32.02 |
| 35 day DMA | 31.11 |
| 50 day DMA | 30.34 |
| 100 day DMA | 28.5 |
| 150 day DMA | 27.59 |
| 200 day DMA | 26.73 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.64 | 31.8 | 32.11 |
| 12 day EMA | 31.78 | 31.86 | 31.98 |
| 20 day EMA | 31.61 | 31.64 | 31.69 |
| 35 day EMA | 31.01 | 30.99 | 30.98 |
| 50 day EMA | 30.29 | 30.25 | 30.21 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 32.12 | 32.3 |
| 12 day SMA | 31.86 | 31.91 | 31.99 |
| 20 day SMA | 32.02 | 32.01 | 32 |
| 35 day SMA | 31.11 | 31.05 | 31 |
| 50 day SMA | 30.34 | 30.26 | 30.19 |
| 100 day SMA | 28.5 | 28.44 | 28.39 |
| 150 day SMA | 27.59 | 27.56 | 27.52 |
| 200 day SMA | 26.73 | 26.69 | 26.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.