Login or Join
HomepageOS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OS
Strong Daily Stock price targets for OS OUSM are 43.49 and 43.86
| Daily Target 1 | 43.41 |
| Daily Target 2 | 43.57 |
| Daily Target 3 | 43.783333333333 |
| Daily Target 4 | 43.94 |
| Daily Target 5 | 44.15 |
Daily price and volume O S
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 43.72 (0.28%) | 43.86 | 43.63 - 44.00 | 0.8821 times | Mon 30 December 2024 | 43.60 (-0.98%) | 43.77 | 43.32 - 43.81 | 1.0202 times | Fri 27 December 2024 | 44.03 (-0.79%) | 44.17 | 43.74 - 44.35 | 0.3521 times | Thu 26 December 2024 | 44.38 (0.45%) | 44.07 | 43.95 - 44.40 | 2.8546 times | Tue 24 December 2024 | 44.18 (0.66%) | 43.93 | 43.78 - 44.20 | 0.2911 times | Mon 23 December 2024 | 43.89 (-0.18%) | 44.02 | 43.55 - 44.02 | 0.6609 times | Fri 20 December 2024 | 43.97 (0.48%) | 43.61 | 43.59 - 44.36 | 1.0319 times | Thu 19 December 2024 | 43.76 (-0.21%) | 44.07 | 43.73 - 44.22 | 1.1967 times | Wed 18 December 2024 | 43.85 (-3.14%) | 45.38 | 43.76 - 45.46 | 0.9087 times | Tue 17 December 2024 | 45.27 (-1.2%) | 45.69 | 45.15 - 45.69 | 0.8018 times | Mon 16 December 2024 | 45.82 (-0.13%) | 45.93 | 45.75 - 46.13 | 0.7299 times |
Weekly price and charts OS
Strong weekly Stock price targets for OS OUSM are 43.18 and 43.86
| Weekly Target 1 | 43 |
| Weekly Target 2 | 43.36 |
| Weekly Target 3 | 43.68 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 44.36 |
Weekly price and volumes for O S
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 43.72 (-0.7%) | 43.77 | 43.32 - 44.00 | 0.5283 times | Fri 27 December 2024 | 44.03 (0.14%) | 44.02 | 43.55 - 44.40 | 1.1548 times | Fri 20 December 2024 | 43.97 (-4.16%) | 45.93 | 43.59 - 46.13 | 1.2965 times | Fri 13 December 2024 | 45.88 (-2.38%) | 46.31 | 45.61 - 46.44 | 1.3554 times | Tue 26 November 2024 | 47.00 (0%) | 47.20 | 46.70 - 47.20 | 0.1703 times | Tue 26 November 2024 | 47.00 (1.21%) | 46.80 | 46.70 - 47.47 | 0.3191 times | Fri 22 November 2024 | 46.44 (2.09%) | 45.55 | 44.87 - 46.47 | 1.0754 times | Fri 15 November 2024 | 45.49 (-2.53%) | 47.03 | 45.42 - 47.11 | 1.3758 times | Fri 08 November 2024 | 46.67 (5.71%) | 44.14 | 44.00 - 46.80 | 2.0219 times | Fri 01 November 2024 | 44.15 (-0.47%) | 44.62 | 44.09 - 45.07 | 0.7025 times | Fri 25 October 2024 | 44.36 (-2.7%) | 45.59 | 44.24 - 45.59 | 0.8882 times |
Monthly price and charts OS
Strong monthly Stock price targets for OS OUSM are 41.96 and 45.08
| Monthly Target 1 | 41.37 |
| Monthly Target 2 | 42.55 |
| Monthly Target 3 | 44.493333333333 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 47.61 |
Monthly price and volumes O S
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 43.72 (-6.98%) | 46.31 | 43.32 - 46.44 | 1.1872 times | Tue 26 November 2024 | 47.00 (6.53%) | 44.27 | 44.00 - 47.47 | 1.3861 times | Thu 31 October 2024 | 44.12 (-2.11%) | 44.98 | 44.11 - 45.68 | 1.021 times | Mon 30 September 2024 | 45.07 (2.13%) | 43.85 | 41.77 - 45.48 | 0.9535 times | Fri 30 August 2024 | 44.13 (0%) | 44.21 | 40.88 - 44.43 | 1.0562 times | Wed 31 July 2024 | 44.13 (7.03%) | 41.32 | 40.45 - 44.73 | 0.9523 times | Fri 28 June 2024 | 41.23 (-1.36%) | 42.01 | 40.44 - 42.01 | 0.9987 times | Fri 31 May 2024 | 41.80 (4.01%) | 40.17 | 40.05 - 42.51 | 0.7235 times | Tue 30 April 2024 | 40.19 (-5.59%) | 42.79 | 39.55 - 42.79 | 1.0362 times | Thu 28 March 2024 | 42.57 (4.8%) | 40.75 | 40.39 - 42.66 | 0.6854 times | Thu 29 February 2024 | 40.62 (4.61%) | 39.00 | 38.67 - 40.90 | 1.1656 times |
Indicator Analysis of OS
Please login to view indicator analysis. or View indicator analysis of OS OUSM on MunafaSutra.com for free
DMA SMA EMA moving averages of O S OUSM
DMA (daily moving average) of O S OUSM
| DMA period | DMA value |
| 5 day DMA | 43.98 |
| 12 day DMA | 44.36 |
| 20 day DMA | 45.23 |
| 35 day DMA | 45.44 |
| 50 day DMA | 45.27 |
| 100 day DMA | 44.41 |
| 150 day DMA | 43.54 |
| 200 day DMA | 42.97 |
EMA (exponential moving average) of O S OUSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.91 | 44 | 44.2 |
| 12 day EMA | 44.38 | 44.5 | 44.66 |
| 20 day EMA | 44.75 | 44.86 | 44.99 |
| 35 day EMA | 44.97 | 45.04 | 45.13 |
| 50 day EMA | 45.07 | 45.13 | 45.19 |
SMA (simple moving average) of O S OUSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.98 | 44.02 | 44.09 |
| 12 day SMA | 44.36 | 44.57 | 44.79 |
| 20 day SMA | 45.23 | 45.34 | 45.43 |
| 35 day SMA | 45.44 | 45.46 | 45.48 |
| 50 day SMA | 45.27 | 45.28 | 45.3 |
| 100 day SMA | 44.41 | 44.41 | 44.42 |
| 150 day SMA | 43.54 | 43.52 | 43.51 |
| 200 day SMA | 42.97 | 42.96 | 42.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.